(BK) Bank New complete technical analysis [charts+indicators] | Buy/Sell Bank New | (BK) share price targets
Complete technical analysis of Bank New (BK) by charts plus indicators, forecast predictions and share price targets for Bank New (BK)
Bank New trades in USA in Finance sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Bank New is 2758266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 113.09 | 112.10 | 113.77 | 112.00 | 0.941 times |
| 02 Tue Dec 2025 | 112.08 | 112.23 | 113.03 | 111.81 | 1.074 times |
| 01 Mon Dec 2025 | 111.81 | 111.77 | 112.64 | 111.43 | 1.047 times |
| 28 Fri Nov 2025 | 112.10 | 112.06 | 112.73 | 111.45 | 0.625 times |
| 26 Wed Nov 2025 | 111.39 | 109.60 | 112.01 | 109.27 | 1.115 times |
| 25 Tue Nov 2025 | 109.11 | 108.45 | 109.30 | 107.41 | 0.591 times |
| 24 Mon Nov 2025 | 108.07 | 106.04 | 108.20 | 105.49 | 0.554 times |
| 21 Fri Nov 2025 | 106.43 | 106.95 | 107.62 | 105.42 | 1.522 times |
| 20 Thu Nov 2025 | 106.46 | 108.79 | 109.62 | 106.22 | 0.93 times |
| 19 Wed Nov 2025 | 107.51 | 107.28 | 108.14 | 106.86 | 1.176 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 111.9, but if it comes below 111.9, then a intra day sell could be more profitable.
If you take a sell trade below 111.9, then use 111.9 as stoploss and 109.77 as target. However if you take a buy trade in stock , then use 111.9 as stoploss and 114.4 as target.
Share price targets for Bank New (BK)
| Target Type | Value |
| Downside Target | 98.40 |
| Downside Target | 102.63 |
| Downside Target | 105.42 |
| Downside Target | 109.45 |
| Downside Target | 110.87 |
| Downside Target | 111.43 |
| Downside Target | 112.73 |
| Upside Target | 113.74 |
| Upside Target | 113.77 |
Intraday share price targets for Bank New (BK)
| Target Type | Value |
| Downside Intraday Target | 111.76 |
| Downside Intraday Target | 110.42 |
| Upside Intraday Target | 114.1 |
| Upside Intraday Target | 115.1 |
| Downside Intraday Target | 112.76 |
Weekly technical analysis of Bank New (BK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 113.09 | 111.77 | 113.77 | 111.43 | 1.061 times |
| 28 Fri Nov 2025 | 112.10 | 106.04 | 112.73 | 105.49 | 0.459 times |
| 21 Fri Nov 2025 | 106.43 | 110.46 | 110.73 | 105.42 | 1.158 times |
| 14 Fri Nov 2025 | 110.48 | 109.55 | 113.74 | 109.45 | 1.403 times |
| 07 Fri Nov 2025 | 109.64 | 107.07 | 109.67 | 106.26 | 3.847 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank New (BK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 113.09 | 111.77 | 113.77 | 111.43 | 0.166 times |
| 28 Fri Nov 2025 | 112.10 | 107.07 | 113.74 | 105.42 | 0.598 times |
| 31 Fri Oct 2025 | 107.93 | 108.58 | 110.19 | 103.11 | 1.314 times |
| 30 Tue Sep 2025 | 108.96 | 104.54 | 110.87 | 102.63 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank New (BK)
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bank New in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank New in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.65 and Bank New (BK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bank New in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank New in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.65 and Bank New (BK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.