Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets

Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)

Bj S trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Bj S is 2046809

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	93.57	94.40	94.62	92.89	0.565 times
22 Mon Dec 2025	94.18	94.20	95.49	93.56	0.621 times
19 Fri Dec 2025	94.66	94.13	95.09	93.08	1.391 times
18 Thu Dec 2025	94.39	95.53	95.98	93.93	0.956 times
17 Wed Dec 2025	95.91	93.68	95.98	92.59	0.637 times
16 Tue Dec 2025	93.61	92.53	94.92	91.43	1.372 times
15 Mon Dec 2025	91.44	92.88	93.14	91.23	1.219 times
12 Fri Dec 2025	93.16	93.00	94.20	92.52	0.898 times
11 Thu Dec 2025	92.37	89.55	92.46	89.03	1.072 times
10 Wed Dec 2025	89.61	90.05	90.87	89.10	0.806 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.9 as stoploss in an intra day sell trade for a target of 91.92. However, stock will show a bullish move above 93.9.

Share price targets for Bj S (BJ)

Target Type	Value
Downside Target	86.68
Downside Target	91.23
Upside Target	94.20
Upside Target	94.63
Upside Target	95.16
Upside Target	95.49
Upside Target	95.93
Upside Target	95.98
Upside Target	100.50
Upside Target	110.71

Intraday share price targets for Bj S (BJ)

Target Type	Value
Downside Intraday Target	92.48
Downside Intraday Target	91.38
Upside Intraday Target	95.08
Upside Intraday Target	96.58
Upside Intraday Target	93.98

Weekly technical analysis of Bj S (BJ)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	93.57	94.20	95.49	92.89	0.213 times
19 Fri Dec 2025	94.66	92.88	95.98	91.23	1.207 times
12 Fri Dec 2025	93.16	90.67	94.20	89.03	0.805 times
05 Fri Dec 2025	91.33	89.23	93.55	88.13	1.45 times
28 Fri Nov 2025	89.23	91.35	91.90	87.80	0.422 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bj S (BJ)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	93.57	89.23	95.98	88.13	0.845 times
28 Fri Nov 2025	89.23	90.80	95.16	86.68	1.087 times
31 Fri Oct 2025	88.26	93.32	95.93	87.69	0.837 times
30 Tue Sep 2025	93.25	98.41	100.50	91.59	0.807 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJ)

Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bj S in short term and the buy signal is strong.

Bj S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bj S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bj S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.23 and Bj S (BJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.

Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.