(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets
Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Bj S is 1589910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 90.93 | 89.94 | 92.53 | 89.92 | 1.154 times |
| 04 Tue Nov 2025 | 90.19 | 90.80 | 91.08 | 89.08 | 0.832 times |
| 31 Fri Oct 2025 | 88.26 | 89.08 | 89.11 | 87.69 | 0.928 times |
| 31 Fri Oct 2025 | 88.26 | 89.08 | 89.11 | 87.69 | 0.928 times |
| 30 Thu Oct 2025 | 89.54 | 89.93 | 90.31 | 88.12 | 1.348 times |
| 29 Wed Oct 2025 | 89.91 | 91.50 | 92.35 | 89.36 | 1.258 times |
| 28 Tue Oct 2025 | 92.42 | 93.02 | 93.62 | 91.19 | 1.04 times |
| 27 Mon Oct 2025 | 93.65 | 91.97 | 93.75 | 91.50 | 0.887 times |
| 24 Fri Oct 2025 | 91.77 | 93.53 | 94.34 | 90.65 | 1.493 times |
| 23 Thu Oct 2025 | 93.47 | 94.00 | 95.00 | 92.83 | 0.554 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.9 or till 87.4. Use a stoploss of 91.95 and if the stock hits stoploss, then it can shoot up till 94.02
Share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Target | 87.69 |
| Upside Target | 93.75 |
| Upside Target | 94.63 |
| Upside Target | 95.46 |
| Upside Target | 95.93 |
| Upside Target | 100.50 |
| Upside Target | 102.94 |
| Upside Target | 110.55 |
| Upside Target | 110.71 |
Intraday share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Intraday Target | 89.16 |
| Downside Intraday Target | 87.4 |
| Upside Intraday Target | 92.61 |
| Upside Intraday Target | 94.3 |
| Downside Intraday Target | 90.85 |
Weekly technical analysis of Bj S (BJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 90.93 | 90.80 | 92.53 | 89.08 | 2.141 times |
| 31 Fri Oct 2025 | 88.26 | 89.08 | 89.11 | 87.69 | 0.17 times |
| 31 Fri Oct 2025 | 88.26 | 91.97 | 93.75 | 87.69 | 1.275 times |
| 24 Fri Oct 2025 | 91.77 | 93.96 | 95.46 | 90.65 | 0.677 times |
| 17 Fri Oct 2025 | 94.19 | 89.30 | 95.93 | 89.18 | 2.167 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bj S (BJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 90.93 | 90.80 | 92.53 | 89.08 | 0.083 times |
| 31 Fri Oct 2025 | 88.26 | 93.32 | 95.93 | 87.69 | 0.837 times |
| 30 Tue Sep 2025 | 93.25 | 98.41 | 100.50 | 91.59 | 0.807 times |
| 29 Fri Aug 2025 | 97.68 | 107.00 | 110.71 | 94.63 | 1.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJ)
Price action analysis of Bj S ( (BJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bj S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bj S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.73 and Bj S (BJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bj S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bj S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.73 and Bj S (BJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.