(BIS) Proshares Ultrashort complete technical analysis [charts+indicators] | Buy/Sell Proshares Ultrashort | (BIS) share price targets
Complete technical analysis of Proshares Ultrashort (BIS) by charts plus indicators, forecast predictions and share price targets for Proshares Ultrashort (BIS)
Proshares Ultrashort trades in USA in N A sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Proshares Ultrashort is 19790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 8.85 | 8.58 | 8.85 | 8.58 | 0.323 times |
| 27 Tue Jan 2026 | 8.56 | 8.49 | 8.60 | 8.46 | 0.94 times |
| 26 Mon Jan 2026 | 8.63 | 8.80 | 8.80 | 8.62 | 0.995 times |
| 23 Fri Jan 2026 | 8.72 | 8.47 | 8.74 | 8.47 | 1.122 times |
| 22 Thu Jan 2026 | 8.48 | 8.50 | 8.52 | 8.37 | 2.223 times |
| 21 Wed Jan 2026 | 8.76 | 9.09 | 9.09 | 8.74 | 0.718 times |
| 20 Tue Jan 2026 | 9.21 | 9.55 | 9.55 | 9.19 | 0.874 times |
| 16 Fri Jan 2026 | 9.29 | 9.16 | 9.29 | 9.16 | 0.824 times |
| 15 Thu Jan 2026 | 9.27 | 9.00 | 9.27 | 9.00 | 0.596 times |
| 14 Wed Jan 2026 | 9.02 | 9.18 | 9.26 | 9.02 | 1.283 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.7 as stoploss in an intra day buy trade for a target of 9.08. However, stock will show a bearish move below 8.7.
Share price targets for Proshares Ultrashort (BIS)
| Target Type | Value |
| Downside Target | 8.37 |
| Downside Target | 8.85 |
| Upside Target | 9.59 |
| Upside Target | 9.91 |
| Upside Target | 9.98 |
| Upside Target | 10.82 |
| Upside Target | 11.49 |
| Upside Target | 12.54 |
| Upside Target | 13.03 |
| Upside Target | 14.27 |
Intraday share price targets for Proshares Ultrashort (BIS)
| Target Type | Value |
| Downside Intraday Target | 8.59 |
| Downside Intraday Target | 8.33 |
| Upside Intraday Target | 8.98 |
| Upside Intraday Target | 9.11 |
| Downside Intraday Target | 8.72 |
Weekly technical analysis of Proshares Ultrashort (BIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 8.85 | 8.80 | 8.85 | 8.46 | 0.458 times |
| 23 Fri Jan 2026 | 8.72 | 9.55 | 9.55 | 8.37 | 1.272 times |
| 16 Fri Jan 2026 | 9.29 | 9.30 | 9.40 | 9.00 | 0.897 times |
| 09 Fri Jan 2026 | 9.07 | 9.49 | 9.91 | 8.53 | 2.549 times |
| 02 Fri Jan 2026 | 9.49 | 9.23 | 9.59 | 9.23 | 0.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Proshares Ultrashort (BIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 8.85 | 9.54 | 9.91 | 8.37 | 0.822 times |
| 31 Wed Dec 2025 | 9.48 | 9.37 | 9.98 | 8.99 | 0.84 times |
| 28 Fri Nov 2025 | 9.19 | 11.43 | 11.49 | 9.17 | 2.367 times |
| 31 Fri Oct 2025 | 10.84 | 12.50 | 12.54 | 10.82 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Proshares Ultrashort (BIS)
Price action analysis of Proshares Ultrashort ( (BIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Proshares Ultrashort ( (BIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Proshares Ultrashort ( (BIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Proshares Ultrashort ( (BIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Proshares Ultrashort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Proshares Ultrashort in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Proshares Ultrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Proshares Ultrashort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Proshares Ultrashort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and Proshares Ultrashort (BIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Proshares Ultrashort (BIS) stock. Volume based technical analysis of Proshares Ultrashort (BIS) stock is negative.
Proshares Ultrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Proshares Ultrashort ( (BIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Proshares Ultrashort ( (BIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Proshares Ultrashort ( (BIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Proshares Ultrashort ( (BIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Proshares Ultrashort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Proshares Ultrashort in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Proshares Ultrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Proshares Ultrashort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Proshares Ultrashort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and Proshares Ultrashort (BIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Proshares Ultrashort (BIS) stock. Volume based technical analysis of Proshares Ultrashort (BIS) stock is negative.
Proshares Ultrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.