Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIS) Proshares Ultrashort complete technical analysis [charts+indicators] | Buy/Sell Proshares Ultrashort | (BIS) share price targets

Complete technical analysis of Proshares Ultrashort (BIS) by charts plus indicators, forecast predictions and share price targets for Proshares Ultrashort (BIS)

Proshares Ultrashort trades in USA in N A sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Proshares Ultrashort is 18810

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	9.28	9.72	9.72	9.24	0.533 times
05 Mon Jan 2026	9.70	9.49	9.91	9.49	0.93 times
02 Fri Jan 2026	9.49	9.54	9.59	9.49	0.17 times
31 Wed Dec 2025	9.48	9.40	9.48	9.40	0.372 times
30 Tue Dec 2025	9.47	9.33	9.50	9.32	0.478 times
29 Mon Dec 2025	9.26	9.23	9.30	9.23	0.766 times
26 Fri Dec 2025	9.14	9.10	9.19	9.10	1.318 times
24 Wed Dec 2025	9.01	9.04	9.04	8.99	0.797 times
23 Tue Dec 2025	9.25	9.14	9.27	9.14	0.144 times
22 Mon Dec 2025	9.19	9.35	9.35	9.17	4.349 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.3, but if it comes above 9.3, then a intra day buy could be more profitable.
If you take a sell trade below 9.3, then use 9.3 as stoploss and 9 as target. However if you take a buy trade in stock , then use 9.3 as stoploss and 9.49 as target.

Share price targets for Proshares Ultrashort (BIS)

Target Type	Value
Downside Target	8.99
Downside Target	9.17
Upside Target	9.59
Upside Target	9.86
Upside Target	9.91
Upside Target	9.98
Upside Target	10.82
Upside Target	11.49
Upside Target	12.54
Upside Target	13.03
Upside Target	14.27

Intraday share price targets for Proshares Ultrashort (BIS)

Target Type	Value
Downside Intraday Target	9.04
Downside Intraday Target	8.81
Upside Intraday Target	9.71
Upside Intraday Target	10.15
Upside Intraday Target	9.48

Weekly technical analysis of Proshares Ultrashort (BIS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	9.28	9.49	9.91	9.24	0.819 times
02 Fri Jan 2026	9.49	9.23	9.59	9.23	0.27 times
26 Fri Dec 2025	9.14	9.35	9.35	8.99	0.917 times
19 Fri Dec 2025	9.46	9.50	9.98	9.39	4.892 times
12 Fri Dec 2025	9.55	9.34	9.86	9.34	0.488 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Proshares Ultrashort (BIS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	9.28	9.54	9.91	9.24	0.082 times
31 Wed Dec 2025	9.48	9.37	9.98	8.99	0.84 times
28 Fri Nov 2025	9.19	11.43	11.49	9.17	2.367 times
31 Fri Oct 2025	10.84	12.50	12.54	10.82	0.842 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Proshares Ultrashort (BIS)

Price action analysis of Proshares Ultrashort ( (BIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Proshares Ultrashort ( (BIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Proshares Ultrashort ( (BIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Proshares Ultrashort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Proshares Ultrashort in short term but the buy signal is initial and weak.

Proshares Ultrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Proshares Ultrashort in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Proshares Ultrashort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.26 and Proshares Ultrashort (BIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Proshares Ultrashort (BIS) stock. Volume based technical analysis of Proshares Ultrashort (BIS) stock is negative.

Proshares Ultrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.