(BIP) Brookfield Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Brookfield Infrastructure | (BIP) share price targets
Complete technical analysis of Brookfield Infrastructure (BIP) by charts plus indicators, forecast predictions and share price targets for Brookfield Infrastructure (BIP)
Brookfield Infrastructure trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Brookfield Infrastructure is 365788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 30.35 | 30.70 | 31.16 | 29.93 | 1.113 times |
| 01 Thu Aug 2024 | 31.04 | 32.00 | 32.67 | 30.85 | 1.084 times |
| 31 Wed Jul 2024 | 31.58 | 31.15 | 32.24 | 31.04 | 1.364 times |
| 30 Tue Jul 2024 | 31.30 | 30.81 | 31.30 | 30.60 | 0.734 times |
| 29 Mon Jul 2024 | 30.85 | 30.64 | 31.54 | 30.58 | 0.84 times |
| 26 Fri Jul 2024 | 31.36 | 31.28 | 31.58 | 31.01 | 0.876 times |
| 25 Thu Jul 2024 | 30.92 | 30.91 | 31.35 | 30.75 | 1.339 times |
| 24 Wed Jul 2024 | 31.04 | 30.84 | 31.68 | 30.84 | 1.05 times |
| 23 Tue Jul 2024 | 31.20 | 30.86 | 31.72 | 30.67 | 0.809 times |
| 22 Mon Jul 2024 | 30.96 | 30.61 | 31.16 | 30.20 | 1.1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.6 or till 28.4. Use a stoploss of 30.58 and if the stock hits stoploss, then it can shoot up till 31.55
Share price targets for Brookfield Infrastructure (BIP)
| Target Type | Value |
| Downside Target | 24.84 |
| Downside Target | 26.20 |
| Downside Target | 27.72 |
| Downside Target | 29.60 |
| Upside Target | 31.03 |
| Upside Target | 31.13 |
| Upside Target | 31.28 |
| Upside Target | 31.69 |
| Upside Target | 31.72 |
| Upside Target | 32.24 |
| Upside Target | 32.67 |
Intraday share price targets for Brookfield Infrastructure (BIP)
| Target Type | Value |
| Downside Intraday Target | 29.3 |
| Downside Intraday Target | 28.24 |
| Upside Intraday Target | 32.04 |
| Upside Intraday Target | 33.72 |
| Upside Intraday Target | 30.98 |
Weekly technical analysis of Brookfield Infrastructure (BIP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 30.35 | 30.64 | 32.67 | 29.93 | 0.993 times |
| 26 Fri Jul 2024 | 31.36 | 30.61 | 31.72 | 30.20 | 0.795 times |
| 19 Fri Jul 2024 | 30.45 | 30.99 | 31.69 | 30.06 | 1.098 times |
| 12 Fri Jul 2024 | 30.97 | 28.38 | 31.13 | 27.72 | 2.238 times |
| 05 Fri Jul 2024 | 28.40 | 27.97 | 29.60 | 27.97 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Infrastructure (BIP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 30.35 | 32.00 | 32.67 | 29.93 | 0.084 times |
| 31 Wed Jul 2024 | 31.58 | 27.63 | 32.24 | 27.07 | 1.068 times |
| 28 Fri Jun 2024 | 27.44 | 29.01 | 29.67 | 26.70 | 0.905 times |
| 31 Fri May 2024 | 28.89 | 26.90 | 31.03 | 26.20 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Infrastructure (BIP)
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Infrastructure in short term but the sell signal is initial and weak.
Brookfield Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Infrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookfield Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.06 and Brookfield Infrastructure (BIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.
Brookfield Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Infrastructure in short term but the sell signal is initial and weak.
Brookfield Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Infrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookfield Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.06 and Brookfield Infrastructure (BIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.
Brookfield Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.