(BHR) Braemar Hotels complete technical analysis [charts+indicators] | Buy/Sell Braemar Hotels | (BHR) share price targets
Complete technical analysis of Braemar Hotels (BHR) by charts plus indicators, forecast predictions and share price targets for Braemar Hotels (BHR)
Braemar Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Braemar Hotels is 353530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 2.63 | 2.65 | 2.68 | 2.61 | 0.391 times |
| 17 Mon Nov 2025 | 2.65 | 2.71 | 2.71 | 2.61 | 0.811 times |
| 14 Fri Nov 2025 | 2.71 | 2.69 | 2.76 | 2.55 | 0.891 times |
| 13 Thu Nov 2025 | 2.71 | 2.73 | 2.76 | 2.69 | 0.84 times |
| 12 Wed Nov 2025 | 2.77 | 2.84 | 2.86 | 2.76 | 0.629 times |
| 11 Tue Nov 2025 | 2.82 | 2.72 | 2.84 | 2.67 | 0.892 times |
| 10 Mon Nov 2025 | 2.72 | 2.71 | 2.78 | 2.66 | 1.203 times |
| 07 Fri Nov 2025 | 2.72 | 2.61 | 2.78 | 2.60 | 1.096 times |
| 06 Thu Nov 2025 | 2.61 | 2.57 | 2.66 | 2.57 | 1.012 times |
| 05 Wed Nov 2025 | 2.58 | 2.49 | 2.58 | 2.34 | 1.543 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.6 or till 2.4. Use a stoploss of 2.66 and if the stock hits stoploss, then it can shoot up till 2.76
Share price targets for Braemar Hotels (BHR)
| Target Type | Value |
| Downside Target | 2.05 |
| Downside Target | 2.16 |
| Downside Target | 2.34 |
| Downside Target | 2.48 |
| Downside Target | 2.55 |
| Upside Target | 2.78 |
| Upside Target | 2.86 |
| Upside Target | 2.90 |
| Upside Target | 3.10 |
| Upside Target | 3.11 |
Intraday share price targets for Braemar Hotels (BHR)
| Target Type | Value |
| Downside Intraday Target | 2.59 |
| Downside Intraday Target | 2.55 |
| Upside Intraday Target | 2.69 |
| Upside Intraday Target | 2.75 |
| Upside Intraday Target | 2.65 |
Weekly technical analysis of Braemar Hotels (BHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 2.63 | 2.71 | 2.71 | 2.61 | 0.27 times |
| 14 Fri Nov 2025 | 2.71 | 2.71 | 2.86 | 2.55 | 0.941 times |
| 07 Fri Nov 2025 | 2.72 | 2.50 | 2.78 | 2.34 | 9.388 times |
| 31 Fri Oct 2025 | 2.55 | 2.51 | 2.57 | 2.49 | 0.157 times |
| 31 Fri Oct 2025 | 2.55 | 2.83 | 2.86 | 2.49 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Braemar Hotels (BHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 2.63 | 2.50 | 2.86 | 2.34 | 0.495 times |
| 31 Fri Oct 2025 | 2.55 | 2.69 | 2.90 | 2.48 | 0.794 times |
| 30 Tue Sep 2025 | 2.73 | 2.72 | 3.11 | 2.64 | 0.741 times |
| 29 Fri Aug 2025 | 2.76 | 2.22 | 3.10 | 2.05 | 3.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Braemar Hotels (BHR)
Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Braemar Hotels ( (BHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Braemar Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Braemar Hotels in short term but the sell signal is initial and weak.
Braemar Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Braemar Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Braemar Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Braemar Hotels (BHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Braemar Hotels (BHR) stock. Volume based technical analysis of Braemar Hotels (BHR) stock is negative.
Braemar Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Braemar Hotels ( (BHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Braemar Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Braemar Hotels in short term but the sell signal is initial and weak.
Braemar Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Braemar Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Braemar Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Braemar Hotels (BHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Braemar Hotels (BHR) stock. Volume based technical analysis of Braemar Hotels (BHR) stock is negative.
Braemar Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.