(BHLB) Berkshire Hills complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hills | (BHLB) share price targets
Complete technical analysis of Berkshire Hills (BHLB) by charts plus indicators, forecast predictions and share price targets for Berkshire Hills (BHLB)
Berkshire Hills trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Berkshire Hills is 364370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 25.41 | 25.28 | 25.45 | 25.20 | 0.754 times |
| 20 Wed Aug 2025 | 25.40 | 25.40 | 25.50 | 25.27 | 0.691 times |
| 19 Tue Aug 2025 | 25.34 | 25.25 | 25.61 | 25.21 | 1.211 times |
| 18 Mon Aug 2025 | 25.19 | 25.36 | 25.36 | 24.92 | 0.97 times |
| 15 Fri Aug 2025 | 25.26 | 25.76 | 25.76 | 25.12 | 1.16 times |
| 14 Thu Aug 2025 | 25.65 | 25.66 | 25.80 | 25.47 | 0.957 times |
| 13 Wed Aug 2025 | 26.12 | 25.62 | 26.17 | 25.50 | 1.064 times |
| 12 Tue Aug 2025 | 25.48 | 24.77 | 25.50 | 24.69 | 1.203 times |
| 11 Mon Aug 2025 | 24.41 | 24.34 | 24.48 | 24.21 | 1.041 times |
| 08 Fri Aug 2025 | 24.35 | 24.22 | 24.36 | 23.88 | 0.955 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.7 as stoploss in an intra day sell trade for a target of 25.11. However, stock will show a bullish move above 25.7.
Share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Target | 22.27 |
| Downside Target | 23.63 |
| Upside Target | 25.59 |
| Upside Target | 25.66 |
| Upside Target | 25.93 |
| Upside Target | 26.17 |
| Upside Target | 26.29 |
| Upside Target | 26.66 |
| Upside Target | 27.11 |
| Upside Target | 27.13 |
Intraday share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Intraday Target | 25.02 |
| Downside Intraday Target | 24.62 |
| Upside Intraday Target | 25.71 |
| Upside Intraday Target | 26 |
| Downside Intraday Target | 25.31 |
Weekly technical analysis of Berkshire Hills (BHLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 25.41 | 25.36 | 25.61 | 24.92 | 0.669 times |
| 15 Fri Aug 2025 | 25.26 | 24.34 | 26.17 | 24.21 | 1.296 times |
| 08 Fri Aug 2025 | 24.35 | 24.67 | 24.73 | 23.88 | 0.773 times |
| 01 Fri Aug 2025 | 24.34 | 25.70 | 25.93 | 23.90 | 0.825 times |
| 25 Fri Jul 2025 | 25.67 | 26.56 | 26.66 | 25.59 | 1.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hills (BHLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 25.41 | 24.40 | 26.17 | 23.88 | 0.54 times |
| 31 Thu Jul 2025 | 24.64 | 24.92 | 27.11 | 24.43 | 1.047 times |
| 30 Mon Jun 2025 | 25.04 | 24.75 | 25.66 | 23.63 | 0.993 times |
| 30 Fri May 2025 | 24.76 | 24.81 | 27.13 | 24.54 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hills (BHLB)
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Berkshire Hills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Berkshire Hills (BHLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Berkshire Hills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Berkshire Hills (BHLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.