(BHLB) Berkshire Hills complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hills | (BHLB) share price targets
Complete technical analysis of Berkshire Hills (BHLB) by charts plus indicators, forecast predictions and share price targets for Berkshire Hills (BHLB)
Berkshire Hills trades in USA in Finance sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Berkshire Hills is 410100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 24.59 | 24.54 | 24.74 | 24.26 | 0.961 times |
| 04 Wed Jun 2025 | 24.55 | 24.98 | 25.10 | 24.55 | 0.588 times |
| 03 Tue Jun 2025 | 25.03 | 24.49 | 25.17 | 24.41 | 1.487 times |
| 02 Mon Jun 2025 | 24.46 | 24.75 | 24.75 | 24.30 | 1.627 times |
| 30 Fri May 2025 | 24.76 | 25.03 | 25.05 | 24.76 | 0.909 times |
| 29 Thu May 2025 | 25.09 | 25.07 | 25.09 | 24.66 | 0.892 times |
| 28 Wed May 2025 | 24.95 | 25.31 | 25.43 | 24.93 | 0.839 times |
| 27 Tue May 2025 | 25.40 | 25.11 | 25.43 | 24.85 | 0.821 times |
| 23 Fri May 2025 | 24.83 | 24.54 | 24.96 | 24.54 | 0.866 times |
| 22 Thu May 2025 | 25.09 | 25.13 | 25.33 | 25.06 | 1.018 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 23.8 as target. However if you take a buy trade in stock , then use 24.8 as stoploss and 25.55 as target.
Share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Target | 22.27 |
| Downside Target | 24.26 |
| Upside Target | 25.17 |
| Upside Target | 26.25 |
| Upside Target | 26.29 |
| Upside Target | 26.48 |
| Upside Target | 27.13 |
| Upside Target | 27.82 |
| Upside Target | 28.74 |
| Upside Target | 30.50 |
Intraday share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Intraday Target | 24.18 |
| Downside Intraday Target | 23.76 |
| Upside Intraday Target | 25.09 |
| Upside Intraday Target | 25.58 |
| Upside Intraday Target | 24.67 |
Weekly technical analysis of Berkshire Hills (BHLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 24.59 | 24.75 | 25.17 | 24.26 | 1.348 times |
| 30 Fri May 2025 | 24.76 | 25.11 | 25.43 | 24.66 | 0.775 times |
| 23 Fri May 2025 | 24.83 | 26.20 | 26.48 | 24.54 | 0.635 times |
| 16 Fri May 2025 | 26.53 | 26.62 | 27.13 | 26.25 | 1.31 times |
| 09 Fri May 2025 | 25.54 | 25.31 | 25.91 | 25.21 | 0.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hills (BHLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 24.59 | 24.75 | 25.17 | 24.26 | 0.201 times |
| 30 Fri May 2025 | 24.76 | 24.81 | 27.13 | 24.54 | 0.784 times |
| 30 Wed Apr 2025 | 24.83 | 25.83 | 26.29 | 22.27 | 0.998 times |
| 31 Mon Mar 2025 | 26.09 | 28.61 | 28.74 | 25.67 | 1.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hills (BHLB)
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hills in short term and the sell signal is strong.
Berkshire Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hills in short term and the sell signal is strong.
Berkshire Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.