(BHLB) Berkshire Hills complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hills | (BHLB) share price targets
Complete technical analysis of Berkshire Hills (BHLB) by charts plus indicators, forecast predictions and share price targets for Berkshire Hills (BHLB)
Berkshire Hills trades in USA in Finance sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Berkshire Hills is 200650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 31.32 | 31.64 | 32.36 | 31.31 | 1.431 times |
| 22 Fri Nov 2024 | 31.22 | 30.62 | 31.27 | 30.51 | 0.95 times |
| 21 Thu Nov 2024 | 30.40 | 30.23 | 30.85 | 30.14 | 0.84 times |
| 20 Wed Nov 2024 | 29.98 | 30.05 | 30.10 | 29.66 | 0.714 times |
| 19 Tue Nov 2024 | 30.11 | 29.69 | 30.34 | 29.69 | 0.659 times |
| 18 Mon Nov 2024 | 30.20 | 30.48 | 30.68 | 30.20 | 1.005 times |
| 15 Fri Nov 2024 | 30.60 | 30.93 | 30.97 | 30.11 | 0.955 times |
| 14 Thu Nov 2024 | 30.70 | 31.00 | 31.04 | 30.41 | 0.754 times |
| 13 Wed Nov 2024 | 30.99 | 31.55 | 32.00 | 30.94 | 1.125 times |
| 12 Tue Nov 2024 | 31.24 | 31.45 | 31.80 | 31.20 | 1.101 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.3, but if it comes below 31.3, then a intra day sell could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 29.69 as target. However if you take a buy trade in stock , then use 31.3 as stoploss and 33.2 as target.
Share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Target | 22.03 |
| Downside Target | 24.19 |
| Downside Target | 25.13 |
| Downside Target | 26.69 |
| Downside Target | 28.05 |
| Downside Target | 29.66 |
| Downside Target | 30.11 |
| Downside Target | 31.27 |
| Downside Target | 31.31 |
| Upside Target | 31.58 |
| Upside Target | 32.00 |
| Upside Target | 32.36 |
Intraday share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Intraday Target | 30.97 |
| Downside Intraday Target | 30.61 |
| Upside Intraday Target | 32.02 |
| Upside Intraday Target | 32.71 |
| Upside Intraday Target | 31.66 |
Weekly technical analysis of Berkshire Hills (BHLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 31.32 | 31.64 | 32.36 | 31.31 | 0.343 times |
| 22 Fri Nov 2024 | 31.22 | 30.48 | 31.27 | 29.66 | 0.715 times |
| 15 Fri Nov 2024 | 30.60 | 30.50 | 32.00 | 30.11 | 0.567 times |
| 08 Fri Nov 2024 | 30.01 | 27.08 | 31.58 | 26.69 | 1.945 times |
| 01 Fri Nov 2024 | 27.32 | 27.29 | 28.05 | 27.18 | 0.965 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hills (BHLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 31.32 | 27.41 | 32.36 | 26.69 | 0.972 times |
| 31 Thu Oct 2024 | 27.23 | 26.75 | 28.48 | 25.45 | 0.662 times |
| 30 Mon Sep 2024 | 26.93 | 27.22 | 28.06 | 25.13 | 1.276 times |
| 30 Fri Aug 2024 | 27.54 | 27.56 | 28.36 | 24.19 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hills (BHLB)
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and Berkshire Hills (BHLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and Berkshire Hills (BHLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.