(BHC) Bausch Health complete technical analysis [charts+indicators] | Buy/Sell Bausch Health | (BHC) share price targets
Complete technical analysis of Bausch Health (BHC) by charts plus indicators, forecast predictions and share price targets for Bausch Health (BHC)
Bausch Health trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Bausch Health is 1618034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 7.41 | 7.77 | 7.89 | 7.41 | 1.04 times |
| 08 Thu Jan 2026 | 7.77 | 7.85 | 7.95 | 7.77 | 0.868 times |
| 07 Wed Jan 2026 | 7.90 | 7.71 | 8.00 | 7.64 | 1.324 times |
| 06 Tue Jan 2026 | 7.63 | 7.42 | 7.91 | 7.38 | 1.304 times |
| 05 Mon Jan 2026 | 7.40 | 7.25 | 7.64 | 7.16 | 1.531 times |
| 02 Fri Jan 2026 | 7.21 | 7.02 | 7.25 | 6.93 | 1.448 times |
| 31 Wed Dec 2025 | 6.95 | 6.95 | 7.02 | 6.87 | 0.859 times |
| 29 Mon Dec 2025 | 7.13 | 7.18 | 7.25 | 7.10 | 0.716 times |
| 29 Mon Dec 2025 | 7.13 | 7.18 | 7.25 | 7.10 | 0.716 times |
| 26 Fri Dec 2025 | 7.20 | 7.18 | 7.24 | 7.16 | 0.628 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.5 as stoploss in an intra day sell trade for a target of 7.18. However, stock will show a bullish move above 7.5.
Share price targets for Bausch Health (BHC)
| Target Type | Value |
| Downside Target | 5.88 |
| Downside Target | 6.40 |
| Downside Target | 6.53 |
| Downside Target | 6.70 |
| Downside Target | 7.07 |
| Downside Target | 7.25 |
| Downside Target | 7.35 |
| Upside Target | 7.55 |
| Upside Target | 7.74 |
| Upside Target | 8.00 |
Intraday share price targets for Bausch Health (BHC)
| Target Type | Value |
| Downside Intraday Target | 7.05 |
| Downside Intraday Target | 6.68 |
| Upside Intraday Target | 7.89 |
| Upside Intraday Target | 8.36 |
| Upside Intraday Target | 7.52 |
Weekly technical analysis of Bausch Health (BHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 7.41 | 7.25 | 8.00 | 7.16 | 2.007 times |
| 02 Fri Jan 2026 | 7.21 | 7.18 | 7.25 | 6.87 | 4.222 times |
| 29 Mon Dec 2025 | 7.13 | 7.18 | 7.25 | 7.10 | 0.086 times |
| 26 Fri Dec 2025 | 7.20 | 6.91 | 7.35 | 6.74 | 1.707 times |
| 19 Fri Dec 2025 | 6.88 | 6.90 | 7.07 | 6.70 | 0.661 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bausch Health (BHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 7.41 | 7.02 | 8.00 | 6.93 | 0.209 times |
| 31 Wed Dec 2025 | 6.95 | 6.60 | 7.55 | 6.53 | 1.342 times |
| 28 Fri Nov 2025 | 6.35 | 6.80 | 7.10 | 5.91 | 0.922 times |
| 31 Fri Oct 2025 | 7.02 | 6.47 | 7.18 | 5.88 | 1.141 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bausch Health (BHC)
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bausch Health ( (BHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bausch Health ( (BHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bausch Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bausch Health in short term and the buy signal is strong.
Bausch Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bausch Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bausch Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and Bausch Health (BHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bausch Health (BHC) stock. Volume based technical analysis of Bausch Health (BHC) stock is negative.
Bausch Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bausch Health ( (BHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bausch Health ( (BHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bausch Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bausch Health in short term and the buy signal is strong.
Bausch Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bausch Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bausch Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and Bausch Health (BHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bausch Health (BHC) stock. Volume based technical analysis of Bausch Health (BHC) stock is negative.
Bausch Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.