Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets

Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)

Biglari Holdings trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Biglari Holdings is 17270

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	313.84	312.34	314.02	306.75	0.701 times
19 Fri Sep 2025	312.36	310.52	313.57	307.04	2.056 times
18 Thu Sep 2025	309.81	312.87	312.87	306.83	0.475 times
17 Wed Sep 2025	309.39	307.27	315.58	307.27	0.602 times
16 Tue Sep 2025	309.72	314.42	314.42	304.29	1.002 times
15 Mon Sep 2025	313.42	303.66	314.13	301.22	1.025 times
12 Fri Sep 2025	303.94	317.43	317.43	303.92	0.915 times
11 Thu Sep 2025	317.37	306.10	318.08	302.66	0.892 times
10 Wed Sep 2025	306.38	311.25	315.79	306.08	0.816 times
09 Tue Sep 2025	311.97	314.70	317.14	309.91	1.042 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 315.2 as stoploss in an intra day sell trade for a target of 311.62. However, stock will show a bullish move above 315.2.

Share price targets for Biglari Holdings (BH)

Target Type	Value
Downside Target	225.70
Downside Target	245.07
Downside Target	267.00
Downside Target	273.39
Downside Target	282.42
Downside Target	296.40
Upside Target	315.58
Upside Target	317.32
Upside Target	318.08
Upside Target	322.07
Upside Target	328.65

Intraday share price targets for Biglari Holdings (BH)

Target Type	Value
Downside Intraday Target	309.05
Downside Intraday Target	304.27
Upside Intraday Target	316.32
Upside Intraday Target	318.81
Downside Intraday Target	311.54

Weekly technical analysis of Biglari Holdings (BH)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	313.84	312.34	314.02	306.75	0.136 times
19 Fri Sep 2025	312.36	303.66	315.58	301.22	1.066 times
12 Fri Sep 2025	303.94	314.27	318.08	302.66	0.798 times
05 Fri Sep 2025	311.31	305.38	317.32	303.46	6.463 times
29 Fri Aug 2025	310.87	320.00	322.07	310.73	0.121 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	313.84	305.38	318.08	301.22	0.564 times
29 Fri Aug 2025	310.87	308.53	322.07	273.39	1.217 times
31 Thu Jul 2025	308.32	289.28	328.65	282.42	0.892 times
30 Mon Jun 2025	292.21	247.14	296.40	245.07	0.729 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH)

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.1 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.