(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Biglari Holdings is 4050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 199.40 | 198.72 | 203.00 | 195.00 | 0.568 times |
| 19 Tue Mar 2024 | 199.00 | 203.42 | 204.35 | 197.42 | 0.494 times |
| 18 Mon Mar 2024 | 201.24 | 195.20 | 206.97 | 190.86 | 1.481 times |
| 15 Fri Mar 2024 | 197.97 | 184.03 | 198.03 | 181.21 | 2.444 times |
| 14 Thu Mar 2024 | 185.28 | 192.54 | 193.00 | 184.30 | 0.321 times |
| 13 Wed Mar 2024 | 193.99 | 194.07 | 197.06 | 188.25 | 1.012 times |
| 12 Tue Mar 2024 | 191.15 | 187.40 | 196.85 | 182.28 | 1.037 times |
| 11 Mon Mar 2024 | 185.00 | 183.06 | 191.11 | 173.90 | 1.16 times |
| 08 Fri Mar 2024 | 184.02 | 190.18 | 190.18 | 180.93 | 0.716 times |
| 07 Thu Mar 2024 | 188.86 | 190.95 | 191.24 | 186.52 | 0.543 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 195.2, but if it comes below 195.2, then a intra day sell could be more profitable.
If you take a sell trade below 195.2, then use 195.2 as stoploss and 182.93 as target. However if you take a buy trade in stock , then use 195.2 as stoploss and 209.9 as target.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 137.01 |
| Downside Target | 144.29 |
| Downside Target | 150.00 |
| Downside Target | 159.68 |
| Downside Target | 163.50 |
| Downside Target | 169.00 |
| Downside Target | 173.90 |
| Downside Target | 178.01 |
| Downside Target | 183.50 |
| Downside Target | 190.86 |
| Downside Target | 192.70 |
| Downside Target | 198.03 |
| Upside Target | 206.97 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 191.18 |
| Downside Intraday Target | 182.97 |
| Upside Intraday Target | 207.29 |
| Upside Intraday Target | 215.19 |
| Downside Intraday Target | 199.08 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 199.40 | 195.20 | 206.97 | 190.86 | 0.426 times |
| 15 Fri Mar 2024 | 197.97 | 183.06 | 198.03 | 173.90 | 1.806 times |
| 08 Fri Mar 2024 | 184.02 | 169.40 | 192.70 | 169.40 | 1.023 times |
| 01 Fri Mar 2024 | 169.00 | 178.00 | 178.01 | 169.00 | 1.955 times |
| 23 Fri Feb 2024 | 163.50 | 152.69 | 163.50 | 150.00 | 0.593 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 199.40 | 172.41 | 206.97 | 169.00 | 1.144 times |
| 29 Thu Feb 2024 | 173.21 | 154.00 | 178.01 | 145.95 | 0.797 times |
| 31 Wed Jan 2024 | 154.67 | 163.74 | 170.00 | 150.50 | 0.858 times |
| 29 Fri Dec 2023 | 164.93 | 144.29 | 183.50 | 144.29 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.98 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.98 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.