(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Biglari Holdings is 2300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 190.10 | 179.32 | 192.70 | 179.32 | 1.391 times |
| 05 Tue Mar 2024 | 177.76 | 181.99 | 181.99 | 175.11 | 0.652 times |
| 04 Mon Mar 2024 | 181.01 | 169.40 | 184.18 | 169.40 | 1.565 times |
| 01 Fri Mar 2024 | 169.00 | 172.41 | 172.41 | 169.00 | 0.304 times |
| 29 Thu Feb 2024 | 173.21 | 173.12 | 177.10 | 171.80 | 0.391 times |
| 28 Wed Feb 2024 | 171.00 | 174.01 | 178.01 | 171.00 | 2.87 times |
| 27 Tue Feb 2024 | 175.00 | 175.39 | 177.61 | 175.00 | 0.391 times |
| 26 Mon Feb 2024 | 175.00 | 178.00 | 178.00 | 170.00 | 1.739 times |
| 23 Fri Feb 2024 | 163.50 | 157.52 | 163.50 | 157.52 | 0.652 times |
| 22 Thu Feb 2024 | 157.03 | 153.10 | 159.57 | 151.70 | 1 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 189.8, for a target of 175 or 162.62
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 137.01 |
| Downside Target | 144.29 |
| Downside Target | 150.00 |
| Downside Target | 157.21 |
| Downside Target | 163.50 |
| Downside Target | 169.00 |
| Downside Target | 169.40 |
| Downside Target | 170.00 |
| Downside Target | 178.01 |
| Downside Target | 183.50 |
| Upside Target | 192.70 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 175.43 |
| Downside Intraday Target | 160.77 |
| Upside Intraday Target | 198.73 |
| Upside Intraday Target | 207.37 |
| Downside Intraday Target | 184.07 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 190.10 | 169.40 | 192.70 | 169.40 | 0.634 times |
| 01 Fri Mar 2024 | 169.00 | 178.00 | 178.01 | 169.00 | 1.955 times |
| 23 Fri Feb 2024 | 163.50 | 152.69 | 163.50 | 150.00 | 0.593 times |
| 16 Fri Feb 2024 | 152.69 | 154.98 | 158.37 | 145.95 | 1.299 times |
| 09 Fri Feb 2024 | 152.87 | 154.71 | 157.21 | 151.12 | 1.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 190.10 | 172.41 | 192.70 | 169.00 | 0.212 times |
| 29 Thu Feb 2024 | 173.21 | 154.00 | 178.01 | 145.95 | 0.797 times |
| 31 Wed Jan 2024 | 154.67 | 163.74 | 170.00 | 150.50 | 0.858 times |
| 29 Fri Dec 2023 | 164.93 | 144.29 | 183.50 | 144.29 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.34 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.34 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.