Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets

Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)

Biglari Holdings trades in USA in N A sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Biglari Holdings is 9230

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	1583.39	1528.95	1583.39	1524.48	0.379 times
10 Wed Sep 2025	1517.96	1547.80	1563.33	1513.06	1.755 times
09 Tue Sep 2025	1542.20	1572.32	1572.32	1528.58	0.574 times
08 Mon Sep 2025	1554.88	1539.41	1565.58	1529.00	0.661 times
05 Fri Sep 2025	1542.00	1540.15	1570.00	1530.00	0.726 times
04 Thu Sep 2025	1545.12	1565.00	1583.93	1525.38	0.856 times
03 Wed Sep 2025	1544.36	1525.30	1590.02	1522.01	1.614 times
02 Tue Sep 2025	1525.00	1549.85	1637.50	1524.48	0.628 times
29 Fri Aug 2025	1561.67	1571.78	1648.80	1556.17	0.737 times
29 Fri Aug 2025	1561.67	1571.78	1648.80	1556.17	0.737 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1571.1, but if it comes below 1571.1, then a intra day sell could be more profitable.
If you take a sell trade below 1571.1, then use 1571.1 as stoploss and 1545.47 as target. However if you take a buy trade in stock , then use 1571.1 as stoploss and 1601.8 as target.

Share price targets for Biglari Holdings (BH.A)

Target Type	Value
Downside Target	1124.00
Downside Target	1202.68
Downside Target	1295.00
Downside Target	1359.99
Downside Target	1444.87
Downside Target	1505.85
Downside Target	1556.17
Upside Target	1637.50
Upside Target	1643.20
Upside Target	1648.80

Intraday share price targets for Biglari Holdings (BH.A)

Target Type	Value
Downside Intraday Target	1536.5
Downside Intraday Target	1489.62
Upside Intraday Target	1606.83
Upside Intraday Target	1630.28
Downside Intraday Target	1559.95

Weekly technical analysis of Biglari Holdings (BH.A)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	1583.39	1539.41	1583.39	1513.06	0.881 times
05 Fri Sep 2025	1542.00	1549.85	1637.50	1522.01	5.191 times
29 Fri Aug 2025	1561.67	1571.78	1648.80	1556.17	0.082 times
29 Fri Aug 2025	1561.67	1539.90	1648.80	1505.85	0.986 times
22 Fri Aug 2025	1522.00	1563.31	1643.20	1383.00	0.815 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH.A)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	1583.39	1549.85	1637.50	1513.06	0.186 times
29 Fri Aug 2025	1561.67	1490.00	1648.80	1300.01	2.072 times
31 Thu Jul 2025	1486.00	1414.33	1588.01	1359.99	1.417 times
30 Mon Jun 2025	1400.36	1215.00	1444.87	1202.68	4.335 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH.A)

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1542.8 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.

Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.