Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets

Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)

Biglari Holdings trades in USA in N A sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Biglari Holdings is 11330

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1405.78	1389.99	1427.01	1383.00	0.724 times
01 Tue Jul 2025	1390.12	1414.33	1436.77	1376.02	1.386 times
30 Mon Jun 2025	1400.36	1381.53	1412.48	1368.19	1.262 times
27 Fri Jun 2025	1392.50	1372.17	1421.44	1352.68	0.388 times
26 Thu Jun 2025	1392.82	1389.63	1409.00	1375.99	0.635 times
25 Wed Jun 2025	1384.81	1376.99	1430.01	1352.07	1.492 times
24 Tue Jun 2025	1389.83	1428.00	1444.87	1376.73	0.98 times
23 Mon Jun 2025	1420.30	1375.00	1432.00	1374.51	1.147 times
20 Fri Jun 2025	1389.00	1343.10	1399.76	1325.64	1.024 times
18 Wed Jun 2025	1343.10	1320.00	1364.79	1283.48	0.927 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1394.7, but if it comes below 1394.7, then a intra day sell could be more profitable.
If you take a sell trade below 1394.7, then use 1394.7 as stoploss and 1329.4 as target. However if you take a buy trade in stock , then use 1394.7 as stoploss and 1473.1 as target.

Share price targets for Biglari Holdings (BH.A)

Target Type	Value
Downside Target	999.01
Downside Target	1124.00
Downside Target	1161.16
Downside Target	1186.00
Downside Target	1283.48
Downside Target	1352.07
Downside Target	1368.19
Downside Target	1376.02
Downside Target	1399.76
Upside Target	1436.77
Upside Target	1444.87

Intraday share price targets for Biglari Holdings (BH.A)

Target Type	Value
Downside Intraday Target	1370.39
Downside Intraday Target	1335
Upside Intraday Target	1438.97
Upside Intraday Target	1472.16
Downside Intraday Target	1403.58

Weekly technical analysis of Biglari Holdings (BH.A)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1405.78	1381.53	1436.77	1368.19	0.726 times
27 Fri Jun 2025	1392.50	1375.00	1444.87	1352.07	1.713 times
20 Fri Jun 2025	1389.00	1317.00	1399.76	1283.48	2.516 times
13 Fri Jun 2025	1246.84	1275.00	1320.00	1202.68	1.017 times
06 Fri Jun 2025	1274.00	1215.00	1284.00	1210.28	4.615 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH.A)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1405.78	1414.33	1436.77	1376.02	0.196 times
30 Mon Jun 2025	1400.36	1215.00	1444.87	1202.68	4.335 times
30 Fri May 2025	1203.01	1152.02	1295.00	1124.00	4.441 times
30 Wed Apr 2025	1147.00	1099.91	1186.00	999.01	2.452 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH.A)

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1390.98 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.