(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Biglari Holdings is 1940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 1239.16 | 1289.98 | 1300.10 | 1231.00 | 1.186 times |
| 10 Tue Jun 2025 | 1291.00 | 1285.96 | 1320.00 | 1279.14 | 1.082 times |
| 09 Mon Jun 2025 | 1281.31 | 1275.00 | 1314.00 | 1271.23 | 1.753 times |
| 06 Fri Jun 2025 | 1274.00 | 1255.01 | 1277.99 | 1246.62 | 1.649 times |
| 05 Thu Jun 2025 | 1254.77 | 1256.00 | 1270.06 | 1210.28 | 0.979 times |
| 04 Wed Jun 2025 | 1267.00 | 1250.00 | 1284.00 | 1243.04 | 2.01 times |
| 03 Tue Jun 2025 | 1247.00 | 1230.00 | 1269.44 | 1230.00 | 1.495 times |
| 02 Mon Jun 2025 | 1219.98 | 1215.00 | 1221.00 | 1215.00 | 0.052 times |
| 30 Fri May 2025 | 1203.01 | 1234.00 | 1234.00 | 1199.01 | 0.309 times |
| 29 Thu May 2025 | 1237.05 | 1253.01 | 1295.00 | 1237.05 | 0.361 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1263.1 or till 1308.5. Use a stoploss of 1225.19 and if this stock hits its stoploss, then it can fall down till 1187.31
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 999.01 |
| Downside Target | 1080.91 |
| Downside Target | 1124.00 |
| Downside Target | 1151.21 |
| Downside Target | 1186.00 |
| Downside Target | 1237.50 |
| Upside Target | 1243.90 |
| Upside Target | 1284.00 |
| Upside Target | 1295.00 |
| Upside Target | 1320.00 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 1206.77 |
| Downside Intraday Target | 1174.39 |
| Upside Intraday Target | 1295.77 |
| Upside Intraday Target | 1352.39 |
| Upside Intraday Target | 1263.39 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 1239.16 | 1275.00 | 1320.00 | 1231.00 | 0.65 times |
| 06 Fri Jun 2025 | 1274.00 | 1215.00 | 1284.00 | 1210.28 | 4.615 times |
| 30 Fri May 2025 | 1203.01 | 1210.38 | 1295.00 | 1199.01 | 2 times |
| 23 Fri May 2025 | 1215.01 | 1210.00 | 1237.50 | 1151.21 | 1 times |
| 16 Fri May 2025 | 1176.76 | 1166.12 | 1208.80 | 1153.31 | 0.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 1239.16 | 1215.00 | 1320.00 | 1210.28 | 0.705 times |
| 30 Fri May 2025 | 1203.01 | 1152.02 | 1295.00 | 1124.00 | 4.441 times |
| 30 Wed Apr 2025 | 1147.00 | 1099.91 | 1186.00 | 999.01 | 2.452 times |
| 31 Mon Mar 2025 | 1099.99 | 1161.16 | 1161.16 | 1004.70 | 0.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.84 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.84 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.