(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Blackstone Gso is 81010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 12.62 | 12.61 | 12.64 | 12.56 | 0.762 times |
| 27 Thu Feb 2025 | 12.59 | 12.68 | 12.68 | 12.55 | 1.211 times |
| 26 Wed Feb 2025 | 12.61 | 12.62 | 12.72 | 12.55 | 0.991 times |
| 25 Tue Feb 2025 | 12.61 | 12.77 | 12.86 | 12.55 | 1.694 times |
| 24 Mon Feb 2025 | 12.73 | 12.83 | 12.90 | 12.65 | 0.867 times |
| 21 Fri Feb 2025 | 12.82 | 12.86 | 12.90 | 12.77 | 0.955 times |
| 20 Thu Feb 2025 | 12.92 | 12.95 | 12.95 | 12.85 | 0.662 times |
| 19 Wed Feb 2025 | 12.92 | 12.90 | 12.92 | 12.80 | 0.665 times |
| 18 Tue Feb 2025 | 12.90 | 12.99 | 12.99 | 12.85 | 1.088 times |
| 14 Fri Feb 2025 | 12.94 | 12.94 | 13.00 | 12.88 | 0.693 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.6, for a target of 12.7 or 12.84
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 12.44 |
| Upside Target | 12.94 |
| Upside Target | 12.99 |
| Upside Target | 13.00 |
| Upside Target | 13.01 |
| Upside Target | 13.02 |
| Upside Target | 13.22 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 12.48 |
| Downside Intraday Target | 12.34 |
| Upside Intraday Target | 12.83 |
| Upside Intraday Target | 13.04 |
| Upside Intraday Target | 12.69 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 12.62 | 12.83 | 12.90 | 12.55 | 1.639 times |
| 21 Fri Feb 2025 | 12.82 | 12.99 | 12.99 | 12.77 | 0.747 times |
| 14 Fri Feb 2025 | 12.94 | 12.91 | 13.00 | 12.81 | 0.83 times |
| 07 Fri Feb 2025 | 12.91 | 12.91 | 13.02 | 12.77 | 1.238 times |
| 31 Fri Jan 2025 | 12.94 | 12.79 | 12.94 | 12.65 | 0.941 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 12.62 | 12.91 | 13.02 | 12.55 | 0.939 times |
| 31 Fri Jan 2025 | 12.94 | 12.53 | 12.94 | 12.49 | 1.246 times |
| 31 Tue Dec 2024 | 12.44 | 12.94 | 13.22 | 12.44 | 1.241 times |
| 26 Tue Nov 2024 | 12.77 | 12.68 | 12.99 | 12.58 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackstone Gso in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackstone Gso in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.