(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Blackstone Gso is 82040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 12.63 | 12.61 | 12.65 | 12.56 | 0.462 times |
| 07 Wed Aug 2024 | 12.51 | 12.49 | 12.64 | 12.49 | 0.468 times |
| 06 Tue Aug 2024 | 12.45 | 12.37 | 12.49 | 12.37 | 0.523 times |
| 05 Mon Aug 2024 | 12.32 | 12.50 | 12.60 | 12.31 | 2.028 times |
| 02 Fri Aug 2024 | 12.64 | 12.76 | 12.77 | 12.60 | 0.691 times |
| 01 Thu Aug 2024 | 12.82 | 12.80 | 12.86 | 12.75 | 1.728 times |
| 31 Wed Jul 2024 | 12.78 | 12.75 | 12.84 | 12.74 | 0.562 times |
| 30 Tue Jul 2024 | 12.69 | 12.63 | 12.69 | 12.63 | 1.019 times |
| 29 Mon Jul 2024 | 12.62 | 12.51 | 12.62 | 12.44 | 1.727 times |
| 26 Fri Jul 2024 | 12.50 | 12.42 | 12.50 | 12.39 | 0.608 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.7 or till 12.9. Use a stoploss of 12.58 and if this stock hits its stoploss, then it can fall down till 12.45
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 12.09 |
| Downside Target | 12.59 |
| Upside Target | 12.65 |
| Upside Target | 12.73 |
| Upside Target | 12.78 |
| Upside Target | 12.81 |
| Upside Target | 12.83 |
| Upside Target | 12.84 |
| Upside Target | 12.86 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 12.41 |
| Downside Intraday Target | 12.19 |
| Upside Intraday Target | 12.75 |
| Upside Intraday Target | 12.87 |
| Downside Intraday Target | 12.53 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 12.63 | 12.50 | 12.65 | 12.31 | 0.608 times |
| 02 Fri Aug 2024 | 12.64 | 12.51 | 12.86 | 12.44 | 1.433 times |
| 26 Fri Jul 2024 | 12.50 | 12.45 | 12.59 | 12.37 | 1.084 times |
| 19 Fri Jul 2024 | 12.48 | 12.71 | 12.73 | 12.40 | 1.19 times |
| 12 Fri Jul 2024 | 12.67 | 12.63 | 12.78 | 12.54 | 3.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 12.63 | 12.80 | 12.86 | 12.31 | 0.366 times |
| 31 Wed Jul 2024 | 12.78 | 12.40 | 12.84 | 12.37 | 1.329 times |
| 28 Fri Jun 2024 | 12.43 | 12.67 | 12.83 | 12.32 | 0.854 times |
| 31 Fri May 2024 | 12.58 | 12.22 | 12.81 | 12.20 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Blackstone Gso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Blackstone Gso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.