(BGR) Blackrock Energy complete technical analysis [charts+indicators] | Buy/Sell Blackrock Energy | (BGR) share price targets
Complete technical analysis of Blackrock Energy (BGR) by charts plus indicators, forecast predictions and share price targets for Blackrock Energy (BGR)
Blackrock Energy trades in USA in N A sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Blackrock Energy is 91020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 13.99 | 13.74 | 14.05 | 13.70 | 1.205 times |
| 02 Tue Dec 2025 | 13.69 | 13.73 | 13.77 | 13.60 | 1.262 times |
| 01 Mon Dec 2025 | 13.74 | 13.92 | 14.11 | 13.74 | 1.867 times |
| 28 Fri Nov 2025 | 13.90 | 13.80 | 13.96 | 13.70 | 0.813 times |
| 26 Wed Nov 2025 | 13.67 | 13.30 | 13.70 | 13.30 | 1.249 times |
| 25 Tue Nov 2025 | 13.33 | 13.37 | 13.51 | 13.31 | 0.631 times |
| 24 Mon Nov 2025 | 13.38 | 13.41 | 13.45 | 13.25 | 0.985 times |
| 21 Fri Nov 2025 | 13.36 | 13.38 | 13.42 | 13.26 | 0.865 times |
| 20 Thu Nov 2025 | 13.34 | 13.49 | 13.63 | 13.32 | 0.925 times |
| 19 Wed Nov 2025 | 13.45 | 13.49 | 13.59 | 13.34 | 0.623 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.1, for a target of 13.8 or 13.62
Share price targets for Blackrock Energy (BGR)
| Target Type | Value |
| Downside Target | 12.92 |
| Downside Target | 13.58 |
| Downside Target | 13.68 |
| Downside Target | 13.74 |
| Downside Target | 13.75 |
| Downside Target | 13.89 |
| Downside Target | 13.96 |
| Downside Target | 13.99 |
| Upside Target | 14.11 |
Intraday share price targets for Blackrock Energy (BGR)
| Target Type | Value |
| Downside Intraday Target | 13.69 |
| Downside Intraday Target | 13.39 |
| Upside Intraday Target | 14.2 |
| Upside Intraday Target | 14.41 |
| Downside Intraday Target | 13.9 |
Weekly technical analysis of Blackrock Energy (BGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 13.99 | 13.92 | 14.11 | 13.60 | 1.178 times |
| 28 Fri Nov 2025 | 13.90 | 13.41 | 13.96 | 13.25 | 0.916 times |
| 21 Fri Nov 2025 | 13.36 | 13.78 | 13.89 | 13.26 | 0.91 times |
| 14 Fri Nov 2025 | 13.65 | 13.65 | 13.99 | 13.60 | 1.839 times |
| 07 Fri Nov 2025 | 13.54 | 13.31 | 13.58 | 13.25 | 3.631 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Energy (BGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 13.99 | 13.92 | 14.11 | 13.60 | 0.299 times |
| 28 Fri Nov 2025 | 13.90 | 13.31 | 13.99 | 13.25 | 0.739 times |
| 31 Fri Oct 2025 | 13.30 | 13.50 | 13.75 | 12.92 | 1.016 times |
| 30 Tue Sep 2025 | 13.57 | 13.57 | 13.74 | 13.29 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Energy (BGR)
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackrock Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackrock Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Blackrock Energy (BGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.
Blackrock Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackrock Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackrock Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Blackrock Energy (BGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.
Blackrock Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.