(BGR) Blackrock Energy complete technical analysis [charts+indicators] | Buy/Sell Blackrock Energy | (BGR) share price targets
Complete technical analysis of Blackrock Energy (BGR) by charts plus indicators, forecast predictions and share price targets for Blackrock Energy (BGR)
Blackrock Energy trades in USA in N A sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Blackrock Energy is 93670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 13.60 | 13.40 | 13.60 | 13.40 | 2.056 times |
| 03 Wed Sep 2025 | 13.38 | 13.58 | 13.69 | 13.34 | 1.364 times |
| 02 Tue Sep 2025 | 13.64 | 13.57 | 13.67 | 13.55 | 0.995 times |
| 29 Fri Aug 2025 | 13.63 | 13.59 | 13.68 | 13.56 | 1.348 times |
| 29 Fri Aug 2025 | 13.63 | 13.59 | 13.68 | 13.56 | 1.348 times |
| 28 Thu Aug 2025 | 13.58 | 13.48 | 13.58 | 13.44 | 1.083 times |
| 27 Wed Aug 2025 | 13.46 | 13.40 | 13.49 | 13.40 | 0.836 times |
| 26 Tue Aug 2025 | 13.41 | 13.43 | 13.48 | 13.38 | 0.509 times |
| 25 Mon Aug 2025 | 13.44 | 13.37 | 13.45 | 13.32 | 0.834 times |
| 22 Fri Aug 2025 | 13.35 | 13.29 | 13.35 | 13.25 | 1.134 times |
Stock of Blackrock Energy (BGR) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Blackrock Energy (BGR)
| Target Type | Value |
| Downside Target | 12.12 |
| Downside Target | 12.42 |
| Downside Target | 12.89 |
| Downside Target | 13.56 |
| Downside Target | 13.59 |
| Upside Target | 13.64 |
| Upside Target | 13.68 |
| Upside Target | 13.69 |
Intraday share price targets for Blackrock Energy (BGR)
| Target Type | Value |
| Downside Intraday Target | 13.4 |
| Downside Intraday Target | 13.19 |
| Upside Intraday Target | 13.75 |
| Upside Intraday Target | 13.89 |
| Downside Intraday Target | 13.54 |
Weekly technical analysis of Blackrock Energy (BGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 13.60 | 13.57 | 13.69 | 13.34 | 3.275 times |
| 29 Fri Aug 2025 | 13.63 | 13.59 | 13.68 | 13.56 | 0.292 times |
| 29 Fri Aug 2025 | 13.63 | 13.37 | 13.68 | 13.32 | 1.074 times |
| 22 Fri Aug 2025 | 13.35 | 13.36 | 13.42 | 13.18 | 1.1 times |
| 15 Fri Aug 2025 | 13.36 | 13.25 | 13.52 | 13.18 | 1.636 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blackrock Energy (BGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 13.60 | 13.57 | 13.69 | 13.34 | 0.257 times |
| 29 Fri Aug 2025 | 13.63 | 13.37 | 13.68 | 13.06 | 1.025 times |
| 31 Thu Jul 2025 | 13.39 | 13.30 | 13.64 | 13.14 | 1.014 times |
| 30 Mon Jun 2025 | 13.26 | 12.52 | 13.59 | 12.42 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Energy (BGR)
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackrock Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackrock Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and Blackrock Energy (BGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.
Blackrock Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackrock Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackrock Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and Blackrock Energy (BGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.
Blackrock Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.