(BGH) Babson Global complete technical analysis [charts+indicators] | Buy/Sell Babson Global | (BGH) share price targets
Complete technical analysis of Babson Global (BGH) by charts plus indicators, forecast predictions and share price targets for Babson Global (BGH)
Babson Global trades in USA in N A sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Babson Global is 63980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 14.34 | 14.36 | 14.41 | 14.30 | 1.341 times |
| 05 Fri Apr 2024 | 14.32 | 14.32 | 14.32 | 14.24 | 0.842 times |
| 04 Thu Apr 2024 | 14.27 | 14.30 | 14.32 | 14.22 | 1.846 times |
| 03 Wed Apr 2024 | 14.22 | 14.25 | 14.25 | 14.17 | 0.811 times |
| 02 Tue Apr 2024 | 14.23 | 14.25 | 14.28 | 14.15 | 0.855 times |
| 01 Mon Apr 2024 | 14.26 | 14.27 | 14.34 | 14.24 | 1.93 times |
| 28 Thu Mar 2024 | 14.30 | 14.34 | 14.35 | 14.30 | 0.914 times |
| 27 Wed Mar 2024 | 14.34 | 14.39 | 14.39 | 14.31 | 1.018 times |
| 26 Tue Mar 2024 | 14.29 | 14.29 | 14.31 | 14.25 | 0.495 times |
| 25 Mon Mar 2024 | 14.22 | 14.30 | 14.39 | 14.21 | 0.863 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.4 or till 14.4. Use a stoploss of 14.29 and if this stock hits its stoploss, then it can fall down till 14.23
Share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Target | 12.95 |
| Downside Target | 13.35 |
| Downside Target | 13.67 |
| Downside Target | 14.30 |
| Downside Target | 14.34 |
| Upside Target | 14.39 |
| Upside Target | 14.41 |
| Upside Target | 14.45 |
| Upside Target | 14.50 |
Intraday share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Intraday Target | 14.29 |
| Downside Intraday Target | 14.24 |
| Upside Intraday Target | 14.4 |
| Upside Intraday Target | 14.46 |
| Upside Intraday Target | 14.35 |
Weekly technical analysis of Babson Global (BGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 14.34 | 14.36 | 14.41 | 14.30 | 0.213 times |
| 05 Fri Apr 2024 | 14.32 | 14.27 | 14.34 | 14.15 | 1.91 times |
| 28 Thu Mar 2024 | 14.30 | 14.30 | 14.39 | 14.21 | 0.584 times |
| 22 Fri Mar 2024 | 14.25 | 14.40 | 14.45 | 14.11 | 1.256 times |
| 15 Fri Mar 2024 | 14.31 | 14.39 | 14.50 | 14.29 | 0.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babson Global (BGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 14.34 | 14.27 | 14.41 | 14.15 | 0.39 times |
| 28 Thu Mar 2024 | 14.30 | 14.18 | 14.50 | 14.11 | 1.056 times |
| 29 Thu Feb 2024 | 14.21 | 14.09 | 14.21 | 13.82 | 0.942 times |
| 31 Wed Jan 2024 | 13.96 | 13.48 | 14.05 | 13.35 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babson Global (BGH)
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babson Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Babson Global (BGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babson Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Babson Global (BGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.