(BGH) Babson Global complete technical analysis [charts+indicators] | Buy/Sell Babson Global | (BGH) share price targets
Complete technical analysis of Babson Global (BGH) by charts plus indicators, forecast predictions and share price targets for Babson Global (BGH)
Babson Global trades in USA in N A sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Babson Global is 62150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 14.27 | 14.43 | 14.44 | 14.23 | 0.956 times |
| 06 Wed Mar 2024 | 14.35 | 14.32 | 14.38 | 14.29 | 0.973 times |
| 05 Tue Mar 2024 | 14.28 | 14.31 | 14.40 | 14.23 | 0.94 times |
| 04 Mon Mar 2024 | 14.30 | 14.26 | 14.36 | 14.24 | 1.168 times |
| 01 Fri Mar 2024 | 14.24 | 14.18 | 14.37 | 14.18 | 1.094 times |
| 29 Thu Feb 2024 | 14.21 | 14.19 | 14.21 | 14.12 | 0.529 times |
| 28 Wed Feb 2024 | 14.05 | 14.02 | 14.08 | 14.02 | 0.948 times |
| 27 Tue Feb 2024 | 14.02 | 14.06 | 14.08 | 14.00 | 0.98 times |
| 26 Mon Feb 2024 | 13.98 | 14.04 | 14.05 | 13.96 | 0.745 times |
| 23 Fri Feb 2024 | 13.96 | 13.95 | 14.00 | 13.93 | 1.056 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.2, but if it comes below 14.2, then a intra day sell could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 14.11 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 14.4 as target.
Share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Target | 12.11 |
| Downside Target | 12.95 |
| Downside Target | 13.35 |
| Downside Target | 13.67 |
| Downside Target | 14.14 |
| Downside Target | 14.18 |
| Downside Target | 14.20 |
| Downside Target | 14.21 |
| Downside Target | 14.23 |
| Upside Target | 14.37 |
| Upside Target | 14.44 |
Intraday share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Intraday Target | 14.19 |
| Downside Intraday Target | 14.1 |
| Upside Intraday Target | 14.4 |
| Upside Intraday Target | 14.52 |
| Upside Intraday Target | 14.31 |
Weekly technical analysis of Babson Global (BGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 14.27 | 14.26 | 14.44 | 14.23 | 0.94 times |
| 01 Fri Mar 2024 | 14.24 | 14.04 | 14.37 | 13.96 | 1.054 times |
| 23 Fri Feb 2024 | 13.96 | 14.04 | 14.12 | 13.93 | 0.943 times |
| 16 Fri Feb 2024 | 14.10 | 14.13 | 14.20 | 13.98 | 0.733 times |
| 09 Fri Feb 2024 | 14.07 | 13.97 | 14.14 | 13.82 | 1.516 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babson Global (BGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 14.27 | 14.18 | 14.44 | 14.18 | 0.269 times |
| 29 Thu Feb 2024 | 14.21 | 14.09 | 14.21 | 13.82 | 0.942 times |
| 31 Wed Jan 2024 | 13.96 | 13.48 | 14.05 | 13.35 | 0.959 times |
| 29 Fri Dec 2023 | 13.44 | 12.97 | 13.67 | 12.95 | 0.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babson Global (BGH)
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babson Global in short term and the buy signal is strong.
Babson Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and Babson Global (BGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babson Global in short term and the buy signal is strong.
Babson Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and Babson Global (BGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.