(BGH) Babson Global complete technical analysis [charts+indicators] | Buy/Sell Babson Global | (BGH) share price targets
Complete technical analysis of Babson Global (BGH) by charts plus indicators, forecast predictions and share price targets for Babson Global (BGH)
Babson Global trades in USA in N A sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Babson Global is 57130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 14.01 | 14.03 | 14.12 | 14.00 | 0.8 times |
| 20 Tue Feb 2024 | 13.99 | 14.04 | 14.09 | 13.96 | 0.782 times |
| 16 Fri Feb 2024 | 14.10 | 14.18 | 14.20 | 14.07 | 0.516 times |
| 15 Thu Feb 2024 | 14.17 | 14.14 | 14.18 | 14.13 | 0.548 times |
| 14 Wed Feb 2024 | 14.10 | 14.14 | 14.19 | 14.09 | 1.299 times |
| 13 Tue Feb 2024 | 14.06 | 14.07 | 14.14 | 13.98 | 1.01 times |
| 12 Mon Feb 2024 | 14.10 | 14.13 | 14.18 | 14.07 | 1.332 times |
| 09 Fri Feb 2024 | 14.07 | 14.07 | 14.14 | 14.06 | 1.399 times |
| 08 Thu Feb 2024 | 14.07 | 14.11 | 14.13 | 14.04 | 0.889 times |
| 07 Wed Feb 2024 | 14.08 | 14.10 | 14.12 | 14.04 | 1.15 times |
Share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Target | 11.92 |
| Downside Target | 12.75 |
| Downside Target | 13.35 |
| Downside Target | 13.62 |
| Downside Target | 13.98 |
| Downside Target | 14.01 |
| Upside Target | 14.05 |
| Upside Target | 14.10 |
| Upside Target | 14.12 |
| Upside Target | 14.14 |
| Upside Target | 14.20 |
Intraday share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Intraday Target | 13.94 |
| Downside Intraday Target | 13.87 |
| Upside Intraday Target | 14.1 |
| Upside Intraday Target | 14.19 |
| Upside Intraday Target | 14.03 |
Weekly technical analysis of Babson Global (BGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 14.01 | 14.04 | 14.12 | 13.96 | 0.336 times |
| 16 Fri Feb 2024 | 14.10 | 14.13 | 14.20 | 13.98 | 0.733 times |
| 09 Fri Feb 2024 | 14.07 | 13.97 | 14.14 | 13.82 | 1.516 times |
| 02 Fri Feb 2024 | 13.94 | 13.99 | 14.10 | 13.92 | 0.708 times |
| 26 Fri Jan 2024 | 13.94 | 13.66 | 14.01 | 13.62 | 1.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babson Global (BGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 14.01 | 14.09 | 14.20 | 13.82 | 0.654 times |
| 31 Wed Jan 2024 | 13.96 | 13.48 | 14.05 | 13.35 | 0.959 times |
| 29 Fri Dec 2023 | 13.44 | 12.97 | 13.67 | 12.95 | 0.952 times |
| 30 Thu Nov 2023 | 12.92 | 12.15 | 13.07 | 12.11 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babson Global (BGH)
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babson Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babson Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.