(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bunge is 1624550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 75.47 | 76.02 | 76.35 | 74.96 | 0.694 times |
| 10 Tue Jun 2025 | 76.04 | 74.95 | 76.55 | 74.63 | 0.73 times |
| 09 Mon Jun 2025 | 74.67 | 74.93 | 75.30 | 74.37 | 0.95 times |
| 06 Fri Jun 2025 | 74.55 | 74.41 | 74.94 | 74.18 | 0.589 times |
| 05 Thu Jun 2025 | 73.85 | 74.76 | 74.76 | 73.67 | 0.948 times |
| 04 Wed Jun 2025 | 74.59 | 76.15 | 76.29 | 74.59 | 1.02 times |
| 03 Tue Jun 2025 | 76.27 | 77.68 | 77.81 | 75.62 | 0.975 times |
| 02 Mon Jun 2025 | 78.37 | 78.39 | 78.63 | 77.10 | 0.872 times |
| 30 Fri May 2025 | 78.15 | 78.64 | 79.14 | 77.75 | 1.763 times |
| 29 Thu May 2025 | 79.22 | 79.42 | 80.47 | 78.42 | 0.78 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.5, but if it comes above 75.5, then a intra day buy could be more profitable.
If you take a sell trade below 75.5, then use 75.5 as stoploss and 72.7 as target. However if you take a buy trade in stock , then use 75.5 as stoploss and 77.91 as target.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 67.40 |
| Downside Target | 70.89 |
| Downside Target | 73.67 |
| Upside Target | 78.10 |
| Upside Target | 78.63 |
| Upside Target | 80.47 |
| Upside Target | 81.20 |
| Upside Target | 81.72 |
| Upside Target | 83.88 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 74.38 |
| Downside Intraday Target | 73.28 |
| Upside Intraday Target | 76.56 |
| Upside Intraday Target | 77.64 |
| Downside Intraday Target | 75.46 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 75.47 | 74.93 | 76.55 | 74.37 | 0.539 times |
| 06 Fri Jun 2025 | 74.55 | 78.39 | 78.63 | 73.67 | 0.917 times |
| 30 Fri May 2025 | 78.15 | 78.75 | 80.47 | 77.75 | 0.827 times |
| 23 Fri May 2025 | 78.10 | 81.00 | 81.20 | 76.60 | 0.858 times |
| 16 Fri May 2025 | 81.54 | 78.44 | 83.88 | 78.10 | 1.009 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 75.47 | 78.39 | 78.63 | 73.67 | 0.262 times |
| 30 Fri May 2025 | 78.15 | 78.64 | 83.88 | 75.00 | 1.277 times |
| 30 Wed Apr 2025 | 78.72 | 76.87 | 81.72 | 68.33 | 0.88 times |
| 31 Mon Mar 2025 | 76.42 | 74.40 | 78.07 | 70.89 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.29 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.29 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.