(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
10 day averaged volume of Bank First is 84840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 142.97 | 141.87 | 142.97 | 139.97 | 1.691 times |
| 19 Thu Feb 2026 | 141.87 | 143.59 | 144.59 | 140.83 | 1.36 times |
| 18 Wed Feb 2026 | 144.32 | 147.07 | 149.28 | 143.77 | 0.886 times |
| 17 Tue Feb 2026 | 146.82 | 146.00 | 149.63 | 144.99 | 1.086 times |
| 13 Fri Feb 2026 | 146.00 | 144.83 | 147.17 | 143.95 | 0.798 times |
| 13 Fri Feb 2026 | 146.00 | 144.83 | 147.17 | 143.95 | 0.798 times |
| 12 Thu Feb 2026 | 145.17 | 148.00 | 150.73 | 144.31 | 1.373 times |
| 11 Wed Feb 2026 | 146.99 | 149.93 | 151.74 | 145.47 | 1.491 times |
| 10 Tue Feb 2026 | 149.84 | 151.84 | 152.85 | 148.15 | 0.601 times |
| 09 Mon Feb 2026 | 151.84 | 150.95 | 153.00 | 150.95 | 0.777 times |
My analysis of stock is bearish for shortterm, and stock might move down till 140.2 or till 135. Use a stoploss of 144.64 and if the stock hits stoploss, then it can shoot up till 149.04
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 119.08 |
| Downside Target | 127.78 |
| Downside Target | 134.17 |
| Downside Target | 139.71 |
| Downside Target | 142.12 |
| Upside Target | 143.95 |
| Upside Target | 147.17 |
| Upside Target | 149.63 |
| Upside Target | 152.55 |
| Upside Target | 153.00 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 138.75 |
| Downside Intraday Target | 134.53 |
| Upside Intraday Target | 148.41 |
| Upside Intraday Target | 153.85 |
| Upside Intraday Target | 144.19 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 142.97 | 146.00 | 149.63 | 139.97 | 6.295 times |
| 13 Fri Feb 2026 | 146.00 | 144.83 | 147.17 | 143.95 | 0.158 times |
| 13 Fri Feb 2026 | 146.00 | 150.95 | 153.00 | 143.95 | 0.925 times |
| 06 Fri Feb 2026 | 151.51 | 140.54 | 152.55 | 140.16 | 1.46 times |
| 30 Fri Jan 2026 | 139.54 | 136.58 | 141.19 | 134.17 | 0.885 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 142.97 | 140.54 | 153.00 | 139.97 | 1.132 times |
| 30 Fri Jan 2026 | 139.54 | 122.25 | 142.12 | 120.05 | 0.907 times |
| 31 Wed Dec 2025 | 121.82 | 123.43 | 139.71 | 121.01 | 1.33 times |
| 28 Fri Nov 2025 | 124.73 | 121.62 | 127.78 | 119.08 | 0.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.62 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.62 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.