(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
10 day averaged volume of Bank First is 84450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 144.32 | 147.07 | 149.28 | 143.77 | 0.89 times |
| 17 Tue Feb 2026 | 146.82 | 146.00 | 149.63 | 144.99 | 1.091 times |
| 13 Fri Feb 2026 | 146.00 | 144.83 | 147.17 | 143.95 | 0.802 times |
| 13 Fri Feb 2026 | 146.00 | 144.83 | 147.17 | 143.95 | 0.802 times |
| 12 Thu Feb 2026 | 145.17 | 148.00 | 150.73 | 144.31 | 1.38 times |
| 11 Wed Feb 2026 | 146.99 | 149.93 | 151.74 | 145.47 | 1.498 times |
| 10 Tue Feb 2026 | 149.84 | 151.84 | 152.85 | 148.15 | 0.604 times |
| 09 Mon Feb 2026 | 151.84 | 150.95 | 153.00 | 150.95 | 0.78 times |
| 06 Fri Feb 2026 | 151.51 | 149.77 | 152.55 | 148.96 | 0.834 times |
| 05 Thu Feb 2026 | 148.27 | 147.23 | 150.65 | 146.66 | 0.912 times |
My analysis of stock is bullish for shortterm, and stock might move up till 149.1 or till 155.1. Use a stoploss of 144.06 and if this stock hits its stoploss, then it can fall down till 139.05
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 119.08 |
| Downside Target | 127.78 |
| Downside Target | 134.17 |
| Downside Target | 139.71 |
| Downside Target | 143.77 |
| Downside Target | 143.95 |
| Upside Target | 147.17 |
| Upside Target | 149.63 |
| Upside Target | 152.55 |
| Upside Target | 153.00 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 142.18 |
| Downside Intraday Target | 140.05 |
| Upside Intraday Target | 148.04 |
| Upside Intraday Target | 151.77 |
| Upside Intraday Target | 145.91 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 144.32 | 146.00 | 149.63 | 143.77 | 2.471 times |
| 13 Fri Feb 2026 | 146.00 | 144.83 | 147.17 | 143.95 | 0.158 times |
| 13 Fri Feb 2026 | 146.00 | 150.95 | 153.00 | 143.95 | 0.925 times |
| 06 Fri Feb 2026 | 151.51 | 140.54 | 152.55 | 140.16 | 1.46 times |
| 30 Fri Jan 2026 | 139.54 | 136.58 | 141.19 | 134.17 | 0.885 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 144.32 | 140.54 | 153.00 | 140.16 | 0.92 times |
| 30 Fri Jan 2026 | 139.54 | 122.25 | 142.12 | 120.05 | 0.907 times |
| 31 Wed Dec 2025 | 121.82 | 123.43 | 139.71 | 121.01 | 1.33 times |
| 28 Fri Nov 2025 | 124.73 | 121.62 | 127.78 | 119.08 | 0.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.38 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.38 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.