(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Bank First is 137890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 116.43 | 117.05 | 117.34 | 115.87 | 0.582 times |
| 10 Tue Jun 2025 | 116.75 | 115.40 | 116.95 | 114.70 | 0.426 times |
| 09 Mon Jun 2025 | 114.92 | 114.90 | 115.63 | 113.90 | 0.512 times |
| 06 Fri Jun 2025 | 114.85 | 114.46 | 115.28 | 113.78 | 0.905 times |
| 05 Thu Jun 2025 | 113.35 | 113.63 | 113.95 | 112.54 | 1.098 times |
| 04 Wed Jun 2025 | 113.27 | 116.21 | 116.85 | 113.00 | 1.916 times |
| 03 Tue Jun 2025 | 116.37 | 115.03 | 116.78 | 114.50 | 1.556 times |
| 02 Mon Jun 2025 | 114.94 | 116.04 | 116.78 | 114.33 | 1.495 times |
| 30 Fri May 2025 | 116.30 | 115.86 | 116.99 | 115.45 | 0.528 times |
| 29 Thu May 2025 | 115.80 | 115.11 | 116.00 | 113.75 | 1.154 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.6 as stoploss in an intra day sell trade for a target of 115.51. However, stock will show a bullish move above 116.6.
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 93.00 |
| Downside Target | 98.37 |
| Downside Target | 105.16 |
| Downside Target | 112.54 |
| Downside Target | 113.91 |
| Upside Target | 116.85 |
| Upside Target | 116.99 |
| Upside Target | 117.00 |
| Upside Target | 117.31 |
| Upside Target | 117.34 |
| Upside Target | 119.04 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 114.44 |
| Downside Intraday Target | 112.45 |
| Upside Intraday Target | 117.88 |
| Upside Intraday Target | 119.33 |
| Downside Intraday Target | 115.89 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 116.43 | 114.90 | 117.34 | 113.90 | 0.218 times |
| 06 Fri Jun 2025 | 114.85 | 116.04 | 116.85 | 112.54 | 2.933 times |
| 30 Fri May 2025 | 116.30 | 115.18 | 116.99 | 113.75 | 2.74 times |
| 23 Fri May 2025 | 114.46 | 116.00 | 117.31 | 113.20 | 0.518 times |
| 16 Fri May 2025 | 116.25 | 114.50 | 117.00 | 113.91 | 1.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 116.43 | 116.04 | 117.34 | 112.54 | 1.366 times |
| 30 Fri May 2025 | 116.30 | 109.01 | 119.04 | 108.00 | 1.529 times |
| 30 Wed Apr 2025 | 109.18 | 100.10 | 113.22 | 93.00 | 1.335 times |
| 31 Mon Mar 2025 | 100.74 | 104.75 | 107.16 | 98.76 | 1.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bank First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.99 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bank First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.99 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.