Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets

Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)

Bank First trades in USA in Finance sector.

Showing technical analysis as on 2024-03-21 View latest technical analysis

10 day averaged volume of Bank First is 20150

Date Daily Closing Price Open High Low Volume
21 Thu Mar 2024 84.55 83.82 84.95 82.79 1.047 times
20 Wed Mar 2024 83.18 80.71 84.09 80.26 1.122 times
19 Tue Mar 2024 81.32 80.41 81.74 80.06 0.586 times
18 Mon Mar 2024 80.16 81.68 82.50 80.06 1.35 times
15 Fri Mar 2024 82.07 81.11 83.56 81.11 2.308 times
14 Thu Mar 2024 82.13 82.59 82.86 81.67 1.191 times
13 Wed Mar 2024 83.07 82.86 83.81 82.86 0.734 times
12 Tue Mar 2024 83.40 82.63 83.45 82.63 0.496 times
11 Mon Mar 2024 85.00 82.62 85.00 82.00 1.077 times
08 Fri Mar 2024 83.40 84.69 84.69 83.07 0.506 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.3 as stoploss in an intra day sell trade for a target of 83.78. However, stock will show a bullish move above 85.3.

Share price targets for Bank First (BFC)

Target Type Value
Downside Target 77.89
Upside Target 84.95
Upside Target 85.00
Upside Target 85.51
Upside Target 86.56
Upside Target 86.75
Upside Target 87.00
Upside Target 89.31
Upside Target 90.25
Upside Target 92.50

Intraday share price targets for Bank First (BFC)

Target Type Value
Downside Intraday Target 81.42
Downside Intraday Target 78.3
Upside Intraday Target 86.31
Upside Intraday Target 88.08
Downside Intraday Target 83.19

Weekly technical analysis of Bank First (BFC)

Date Weekly Closing Price Open High Low Volume
21 Thu Mar 2024 84.55 81.68 84.95 80.06 0.707 times
15 Fri Mar 2024 82.07 82.62 85.00 81.11 1.634 times
08 Fri Mar 2024 83.40 84.30 84.69 82.70 0.932 times
01 Fri Mar 2024 85.03 85.23 87.00 83.91 1.094 times
23 Fri Feb 2024 85.84 85.56 86.56 83.66 0.681 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank First (BFC)

Date Monthly Closing Price Open High Low Volume
21 Thu Mar 2024 84.55 85.88 86.75 80.06 0.792 times
29 Thu Feb 2024 86.50 84.50 89.31 80.26 0.814 times
31 Wed Jan 2024 84.44 86.95 90.25 78.96 0.628 times
29 Fri Dec 2023 86.66 82.75 92.50 82.07 1.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank First (BFC)

Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bank First in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bank First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bank First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.66 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.

Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bank First in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bank First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bank First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.66 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.

Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme