(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Bank First is 20540
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 82.93 | 84.09 | 84.46 | 82.60 | 1.022 times |
04 Thu Jan 2024 | 84.45 | 85.13 | 85.13 | 83.92 | 0.891 times |
03 Wed Jan 2024 | 84.42 | 86.98 | 87.28 | 84.42 | 0.944 times |
02 Tue Jan 2024 | 86.85 | 86.95 | 87.87 | 86.20 | 1.032 times |
29 Fri Dec 2023 | 86.66 | 88.98 | 89.00 | 86.66 | 0.808 times |
29 Fri Dec 2023 | 86.66 | 88.98 | 89.00 | 86.66 | 0.808 times |
28 Thu Dec 2023 | 88.38 | 89.82 | 89.85 | 88.38 | 1.095 times |
27 Wed Dec 2023 | 89.85 | 89.60 | 90.01 | 89.09 | 1.125 times |
26 Tue Dec 2023 | 89.60 | 88.39 | 90.01 | 88.39 | 1.018 times |
22 Fri Dec 2023 | 89.27 | 89.00 | 89.61 | 88.55 | 1.027 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83.4, for a target of 85.6 or 87.46
Share price targets for Bank First (BFC)
Target Type | Value |
Downside Target | 70.00 |
Downside Target | 76.19 |
Downside Target | 77.89 |
Downside Target | 81.00 |
Upside Target | 85.51 |
Upside Target | 87.87 |
Upside Target | 89.00 |
Upside Target | 89.95 |
Upside Target | 90.01 |
Upside Target | 92.50 |
Intraday share price targets for Bank First (BFC)
Target Type | Value |
Downside Intraday Target | 81.06 |
Downside Intraday Target | 79.2 |
Upside Intraday Target | 86.33 |
Upside Intraday Target | 89.74 |
Upside Intraday Target | 84.47 |
Weekly technical analysis of Bank First (BFC)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 82.93 | 86.95 | 87.87 | 82.60 | 4.813 times |
29 Fri Dec 2023 | 86.66 | 88.98 | 89.00 | 86.66 | 0.2 times |
29 Fri Dec 2023 | 86.66 | 88.39 | 90.01 | 86.66 | 0.45 times |
22 Fri Dec 2023 | 89.27 | 87.10 | 89.95 | 82.07 | 0.723 times |
15 Fri Dec 2023 | 87.10 | 87.79 | 92.50 | 86.53 | 2.002 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 82.93 | 86.95 | 87.87 | 82.60 | 0.113 times |
29 Fri Dec 2023 | 86.66 | 82.75 | 92.50 | 82.07 | 1.79 times |
30 Thu Nov 2023 | 80.76 | 79.00 | 85.51 | 77.89 | 1.431 times |
31 Tue Oct 2023 | 78.97 | 76.77 | 81.00 | 70.00 | 0.59 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.01 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.01 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.