(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets
Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Bel Fuse is 29060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 114.02 | 125.88 | 129.90 | 114.02 | 3.259 times |
| 19 Wed Nov 2025 | 122.40 | 119.01 | 123.54 | 119.01 | 2.612 times |
| 18 Tue Nov 2025 | 119.51 | 116.85 | 120.17 | 116.20 | 1.29 times |
| 17 Mon Nov 2025 | 116.45 | 120.59 | 122.00 | 116.01 | 2.192 times |
| 14 Fri Nov 2025 | 121.35 | 122.90 | 123.40 | 121.35 | 0.454 times |
| 13 Thu Nov 2025 | 122.90 | 131.37 | 131.37 | 121.46 | 0.74 times |
| 12 Wed Nov 2025 | 131.37 | 130.84 | 135.14 | 130.33 | 0.588 times |
| 11 Tue Nov 2025 | 131.68 | 142.62 | 142.62 | 130.99 | 0.365 times |
| 10 Mon Nov 2025 | 142.61 | 139.02 | 142.70 | 136.59 | 0.64 times |
| 07 Fri Nov 2025 | 136.78 | 138.96 | 138.96 | 134.74 | 0.74 times |
Stock of Bel Fuse (BELFA) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112.8, for a target of 123 or 131.47
Share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Target | 87.67 |
| Downside Target | 107.51 |
| Downside Target | 110.67 |
| Downside Target | 114.02 |
| Upside Target | 117.23 |
| Upside Target | 126.80 |
| Upside Target | 129.90 |
| Upside Target | 134.30 |
| Upside Target | 136.73 |
| Upside Target | 140.73 |
| Upside Target | 141.50 |
| Upside Target | 142.70 |
Intraday share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Intraday Target | 108.73 |
| Downside Intraday Target | 103.43 |
| Upside Intraday Target | 124.61 |
| Upside Intraday Target | 135.19 |
| Upside Intraday Target | 119.31 |
Weekly technical analysis of Bel Fuse (BELFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 114.02 | 120.59 | 129.90 | 114.02 | 3.356 times |
| 14 Fri Nov 2025 | 121.35 | 139.02 | 142.70 | 121.35 | 1.266 times |
| 07 Fri Nov 2025 | 136.78 | 135.69 | 140.73 | 134.30 | 13.913 times |
| 31 Fri Oct 2025 | 136.73 | 133.00 | 136.73 | 131.05 | 0.061 times |
| 31 Fri Oct 2025 | 136.73 | 140.10 | 141.50 | 119.85 | 0.757 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 114.02 | 135.69 | 142.70 | 114.02 | 1.529 times |
| 31 Fri Oct 2025 | 136.73 | 121.64 | 141.50 | 110.67 | 1.321 times |
| 30 Tue Sep 2025 | 116.35 | 110.67 | 126.80 | 110.67 | 1.495 times |
| 29 Fri Aug 2025 | 114.43 | 111.24 | 119.30 | 107.51 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bel Fuse (BELFA)
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term and the sell signal is strong.
Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.47 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term and the sell signal is strong.
Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.47 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.