(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets
Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)
Bel Fuse trades in USA in Capital Goods sector.
10 day averaged volume of Bel Fuse is 40810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 131.54 | 130.00 | 132.45 | 130.00 | 0.255 times |
| 26 Wed Nov 2025 | 129.15 | 128.10 | 129.82 | 127.50 | 0.287 times |
| 25 Tue Nov 2025 | 126.50 | 126.70 | 127.00 | 123.71 | 0.399 times |
| 24 Mon Nov 2025 | 126.35 | 119.80 | 126.77 | 118.58 | 0.762 times |
| 21 Fri Nov 2025 | 120.53 | 116.35 | 120.53 | 114.87 | 1.041 times |
| 20 Thu Nov 2025 | 114.02 | 125.88 | 129.90 | 114.02 | 2.321 times |
| 19 Wed Nov 2025 | 122.40 | 119.01 | 123.54 | 119.01 | 1.86 times |
| 18 Tue Nov 2025 | 119.51 | 116.85 | 120.17 | 116.20 | 0.919 times |
| 17 Mon Nov 2025 | 116.45 | 120.59 | 122.00 | 116.01 | 1.561 times |
| 14 Fri Nov 2025 | 121.35 | 122.90 | 123.40 | 121.35 | 0.323 times |
My analysis of stock is bullish for shortterm, and stock might move up till 137 or till 146.7. Use a stoploss of 128.93 and if this stock hits its stoploss, then it can fall down till 120.86
Share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Target | 87.67 |
| Downside Target | 107.51 |
| Downside Target | 110.67 |
| Downside Target | 114.02 |
| Downside Target | 117.23 |
| Downside Target | 126.80 |
| Downside Target | 129.90 |
| Upside Target | 134.30 |
| Upside Target | 136.73 |
| Upside Target | 140.73 |
| Upside Target | 141.50 |
| Upside Target | 142.70 |
Intraday share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Intraday Target | 122.6 |
| Downside Intraday Target | 113.65 |
| Upside Intraday Target | 136.47 |
| Upside Intraday Target | 141.39 |
| Downside Intraday Target | 127.52 |
Weekly technical analysis of Bel Fuse (BELFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 131.54 | 119.80 | 132.45 | 118.58 | 0.221 times |
| 21 Fri Nov 2025 | 120.53 | 120.59 | 129.90 | 114.02 | 3.88 times |
| 14 Fri Nov 2025 | 121.35 | 139.02 | 142.70 | 121.35 | 1.266 times |
| 07 Fri Nov 2025 | 136.78 | 135.69 | 140.73 | 134.30 | 13.913 times |
| 31 Fri Oct 2025 | 136.73 | 133.00 | 136.73 | 131.05 | 0.061 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 131.54 | 135.69 | 142.70 | 114.02 | 1.94 times |
| 31 Fri Oct 2025 | 136.73 | 121.64 | 141.50 | 110.67 | 1.321 times |
| 30 Tue Sep 2025 | 116.35 | 110.67 | 126.80 | 110.67 | 1.495 times |
| 29 Fri Aug 2025 | 114.43 | 111.24 | 119.30 | 107.51 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bel Fuse (BELFA)
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.85 and Bel Fuse (BELFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.85 and Bel Fuse (BELFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.