(BEEM) complete technical analysis [charts+indicators] | Buy/Sell | (BEEM) share price targets
Complete technical analysis of (BEEM) by charts plus indicators, forecast predictions and share price targets for (BEEM)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of is 113440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 5.75 | 5.56 | 5.87 | 5.55 | 1.438 times |
| 12 Mon Aug 2024 | 5.46 | 5.27 | 5.64 | 5.27 | 1.128 times |
| 09 Fri Aug 2024 | 5.38 | 5.48 | 5.53 | 5.27 | 0.532 times |
| 08 Thu Aug 2024 | 5.49 | 5.27 | 5.54 | 5.20 | 0.779 times |
| 07 Wed Aug 2024 | 5.23 | 5.16 | 5.39 | 5.05 | 1.004 times |
| 06 Tue Aug 2024 | 5.04 | 5.11 | 5.35 | 4.95 | 0.737 times |
| 05 Mon Aug 2024 | 5.05 | 4.94 | 5.23 | 4.82 | 1.767 times |
| 02 Fri Aug 2024 | 5.26 | 5.60 | 5.60 | 5.26 | 1.305 times |
| 01 Thu Aug 2024 | 5.74 | 6.10 | 6.25 | 5.73 | 1.649 times |
| 31 Wed Jul 2024 | 6.09 | 6.06 | 6.30 | 6.00 | 0.559 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.4 or till 4.9. Use a stoploss of 5.76 and if the stock hits stoploss, then it can shoot up till 6.15
Share price targets for (BEEM)
| Target Type | Value |
| Downside Target | 4.30 |
| Downside Target | 4.82 |
| Downside Target | 5.14 |
| Downside Target | 5.26 |
| Downside Target | 5.53 |
| Upside Target | 5.80 |
| Upside Target | 6.07 |
| Upside Target | 6.25 |
| Upside Target | 6.31 |
| Upside Target | 6.50 |
| Upside Target | 6.72 |
| Upside Target | 6.80 |
| Upside Target | 6.91 |
| Upside Target | 7.68 |
Intraday share price targets for (BEEM)
| Target Type | Value |
| Downside Intraday Target | 5.39 |
| Downside Intraday Target | 5.03 |
| Upside Intraday Target | 5.99 |
| Upside Intraday Target | 6.23 |
| Downside Intraday Target | 5.63 |
Weekly technical analysis of (BEEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 5.75 | 5.27 | 5.87 | 5.27 | 0.533 times |
| 09 Fri Aug 2024 | 5.38 | 4.94 | 5.54 | 4.82 | 0.934 times |
| 02 Fri Aug 2024 | 5.26 | 6.19 | 6.50 | 5.26 | 0.974 times |
| 26 Fri Jul 2024 | 6.18 | 6.02 | 6.31 | 5.84 | 0.625 times |
| 19 Fri Jul 2024 | 5.97 | 6.53 | 6.80 | 5.80 | 0.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BEEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 5.75 | 6.10 | 6.25 | 4.82 | 0.157 times |
| 31 Wed Jul 2024 | 6.09 | 4.60 | 7.68 | 4.35 | 4.22 times |
| 28 Fri Jun 2024 | 4.61 | 5.88 | 6.07 | 4.30 | 0.697 times |
| 31 Fri May 2024 | 5.82 | 6.57 | 6.72 | 5.53 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BEEM)
Price action analysis of ( (BEEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEEM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (BEEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEEM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and (BEEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BEEM) stock. Volume based technical analysis of (BEEM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BEEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEEM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (BEEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEEM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and (BEEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BEEM) stock. Volume based technical analysis of (BEEM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.