Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets

Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)

Baycom Corp trades in USA in Finance sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Baycom Corp is 13130

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	29.74	29.74	29.98	29.54	0.792 times
03 Wed Dec 2025	29.88	29.30	29.94	29.30	0.8 times
02 Tue Dec 2025	29.30	29.01	29.32	29.00	0.944 times
01 Mon Dec 2025	29.23	28.85	29.23	28.84	0.503 times
28 Fri Nov 2025	29.18	29.19	29.19	28.81	0.815 times
26 Wed Nov 2025	29.54	29.45	30.06	29.07	1.348 times
25 Tue Nov 2025	29.55	28.98	30.10	28.98	0.83 times
24 Mon Nov 2025	28.76	28.78	28.87	28.34	0.952 times
21 Fri Nov 2025	28.71	27.56	28.92	27.56	1.508 times
20 Thu Nov 2025	27.75	28.04	28.04	27.52	0.792 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.3, but if it comes below 29.3, then a intra day sell could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 28.49 as target. However if you take a buy trade in stock , then use 29.3 as stoploss and 30.3 as target.

Share price targets for Baycom Corp (BCML)

Target Type	Value
Downside Target	26.31
Downside Target	28.20
Downside Target	28.84
Downside Target	28.89
Downside Target	28.92
Upside Target	29.98
Upside Target	30.10
Upside Target	30.90
Upside Target	30.96

Intraday share price targets for Baycom Corp (BCML)

Target Type	Value
Downside Intraday Target	29.06
Downside Intraday Target	28.38
Upside Intraday Target	30.2
Upside Intraday Target	30.66
Downside Intraday Target	29.52

Weekly technical analysis of Baycom Corp (BCML)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	29.74	28.85	29.98	28.84	0.77 times
28 Fri Nov 2025	29.18	28.78	30.10	28.34	0.622 times
21 Fri Nov 2025	28.71	27.96	28.92	27.22	0.795 times
14 Fri Nov 2025	28.27	27.33	28.60	26.82	2.507 times
07 Fri Nov 2025	27.31	26.88	28.20	26.88	3.573 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baycom Corp (BCML)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	29.74	28.85	29.98	28.84	0.142 times
28 Fri Nov 2025	29.18	26.88	30.10	26.82	0.725 times
31 Fri Oct 2025	27.26	28.58	28.89	26.78	1.12 times
30 Tue Sep 2025	28.75	30.02	30.96	28.29	0.808 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baycom Corp (BCML)

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Baycom Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.15 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.

Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.