(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Baycom Corp is 21660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 26.62 | 26.05 | 26.95 | 25.84 | 1.713 times |
| 17 Tue Jun 2025 | 26.24 | 26.47 | 26.55 | 26.06 | 0.882 times |
| 13 Fri Jun 2025 | 26.32 | 26.52 | 26.89 | 26.19 | 1.196 times |
| 12 Thu Jun 2025 | 26.99 | 27.27 | 27.45 | 26.76 | 0.84 times |
| 11 Wed Jun 2025 | 27.51 | 27.97 | 27.97 | 27.25 | 1.371 times |
| 10 Tue Jun 2025 | 27.34 | 27.03 | 27.38 | 27.03 | 1.002 times |
| 09 Mon Jun 2025 | 26.92 | 26.85 | 27.18 | 26.72 | 1.006 times |
| 06 Fri Jun 2025 | 26.73 | 26.70 | 27.09 | 26.19 | 0.956 times |
| 05 Thu Jun 2025 | 26.27 | 26.14 | 26.49 | 26.14 | 0.983 times |
| 04 Wed Jun 2025 | 26.41 | 26.32 | 26.93 | 26.32 | 0.91 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.3 or till 25.9. Use a stoploss of 26.64 and if the stock hits stoploss, then it can shoot up till 27
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 22.22 |
| Downside Target | 24.25 |
| Downside Target | 25.65 |
| Upside Target | 27.19 |
| Upside Target | 27.23 |
| Upside Target | 27.62 |
| Upside Target | 27.77 |
| Upside Target | 27.97 |
| Upside Target | 27.99 |
| Upside Target | 29.47 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 25.99 |
| Downside Intraday Target | 25.36 |
| Upside Intraday Target | 27.1 |
| Upside Intraday Target | 27.58 |
| Downside Intraday Target | 26.47 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 26.62 | 26.47 | 26.95 | 25.84 | 0.479 times |
| 13 Fri Jun 2025 | 26.32 | 26.85 | 27.97 | 26.19 | 0.979 times |
| 06 Fri Jun 2025 | 26.73 | 26.33 | 27.09 | 26.14 | 1.355 times |
| 30 Fri May 2025 | 26.39 | 26.50 | 27.19 | 26.36 | 0.665 times |
| 23 Fri May 2025 | 26.23 | 26.72 | 27.62 | 26.06 | 1.347 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 26.62 | 26.33 | 27.97 | 25.84 | 0.582 times |
| 30 Fri May 2025 | 26.39 | 25.86 | 27.99 | 25.65 | 0.786 times |
| 30 Wed Apr 2025 | 26.01 | 24.91 | 27.23 | 22.22 | 1.572 times |
| 31 Mon Mar 2025 | 25.17 | 27.46 | 27.77 | 24.25 | 1.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.
Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.
Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.