Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCC) Boise Cascade complete technical analysis [charts+indicators] | Buy/Sell Boise Cascade | (BCC) share price targets

Complete technical analysis of Boise Cascade (BCC) by charts plus indicators, forecast predictions and share price targets for Boise Cascade (BCC)

Boise Cascade trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Boise Cascade is 339830

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	81.75	81.47	82.84	80.96	0.961 times
30 Fri Jan 2026	80.81	79.78	81.05	78.64	1.254 times
29 Thu Jan 2026	80.30	80.91	81.37	78.70	0.875 times
28 Wed Jan 2026	80.85	81.77	83.12	80.03	0.945 times
27 Tue Jan 2026	81.74	82.51	82.75	81.04	0.725 times
26 Mon Jan 2026	83.40	84.31	84.31	82.23	1.035 times
23 Fri Jan 2026	84.33	85.04	85.04	83.50	0.622 times
22 Thu Jan 2026	85.51	85.72	86.72	84.40	1.296 times
21 Wed Jan 2026	85.01	84.39	86.67	83.77	1.424 times
20 Tue Jan 2026	83.82	83.57	84.37	82.68	0.762 times

My analysis of stock is bearish for shortterm, and stock might move down till 78.4 or till 74.4. Use a stoploss of 81.86 and if the stock hits stoploss, then it can shoot up till 85.27

Share price targets for Boise Cascade (BCC)

Target Type	Value
Downside Target	65.14
Downside Target	69.11
Downside Target	71.13
Downside Target	72.86
Downside Target	76.84
Downside Target	78.64
Upside Target	82.84
Upside Target	83.37
Upside Target	84.31
Upside Target	86.72
Upside Target	87.16

Intraday share price targets for Boise Cascade (BCC)

Target Type	Value
Downside Intraday Target	80.86
Downside Intraday Target	79.97
Upside Intraday Target	82.74
Upside Intraday Target	83.73
Upside Intraday Target	81.85

Weekly technical analysis of Boise Cascade (BCC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	81.75	81.47	82.84	80.96	0.199 times
30 Fri Jan 2026	80.81	84.31	84.31	78.64	1.178 times
23 Fri Jan 2026	84.33	83.57	86.72	82.68	0.722 times
16 Fri Jan 2026	85.51	82.41	87.16	81.91	1.023 times
09 Fri Jan 2026	83.06	73.26	83.37	72.86	2.352 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Boise Cascade (BCC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	81.75	81.47	82.84	80.96	0.046 times
30 Fri Jan 2026	80.81	73.68	87.16	72.86	0.707 times
31 Wed Dec 2025	73.60	74.48	78.96	71.13	1.109 times
28 Fri Nov 2025	76.24	71.99	76.84	65.14	1.047 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Boise Cascade (BCC)

Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boise Cascade ( (BCC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Boise Cascade ( (BCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Boise Cascade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Boise Cascade in short term but the sell signal is initial and weak.

Boise Cascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Boise Cascade in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Boise Cascade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.87 and Boise Cascade (BCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Boise Cascade (BCC) stock. Volume based technical analysis of Boise Cascade (BCC) stock is negative.

Boise Cascade Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.