(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 906960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 73.79 | 75.39 | 75.45 | 73.57 | 0.787 times |
| 11 Thu Dec 2025 | 74.91 | 75.55 | 75.55 | 73.84 | 1.004 times |
| 10 Wed Dec 2025 | 74.49 | 71.57 | 75.39 | 71.45 | 1.278 times |
| 09 Tue Dec 2025 | 71.40 | 70.60 | 72.22 | 70.60 | 0.454 times |
| 08 Mon Dec 2025 | 71.31 | 71.29 | 71.59 | 69.99 | 0.955 times |
| 05 Fri Dec 2025 | 70.01 | 69.79 | 71.59 | 69.36 | 0.834 times |
| 04 Thu Dec 2025 | 69.73 | 70.02 | 70.94 | 69.36 | 0.859 times |
| 03 Wed Dec 2025 | 70.11 | 68.94 | 70.87 | 68.15 | 1.242 times |
| 02 Tue Dec 2025 | 68.33 | 67.37 | 69.09 | 66.48 | 1.548 times |
| 01 Mon Dec 2025 | 66.93 | 65.38 | 67.68 | 65.01 | 1.514 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.9, but if it comes below 71.9, then a intra day sell could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 67.44 as target. However if you take a buy trade in stock , then use 71.9 as stoploss and 77.2 as target.
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 55.60 |
| Downside Target | 58.56 |
| Downside Target | 60.79 |
| Downside Target | 62.54 |
| Downside Target | 68.07 |
| Downside Target | 68.30 |
| Downside Target | 69.99 |
| Downside Target | 71.59 |
| Downside Target | 73.07 |
| Upside Target | 75.55 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 70.67 |
| Downside Intraday Target | 67.55 |
| Upside Intraday Target | 76.23 |
| Upside Intraday Target | 78.67 |
| Downside Intraday Target | 73.11 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 73.79 | 71.29 | 75.55 | 69.99 | 0.747 times |
| 05 Fri Dec 2025 | 70.01 | 65.38 | 71.59 | 65.01 | 1.677 times |
| 28 Fri Nov 2025 | 66.11 | 64.30 | 68.30 | 63.70 | 0.803 times |
| 21 Fri Nov 2025 | 64.22 | 64.24 | 64.52 | 59.06 | 1.215 times |
| 14 Fri Nov 2025 | 64.25 | 66.25 | 66.30 | 62.54 | 1.326 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 73.79 | 65.38 | 75.55 | 65.01 | 0.725 times |
| 28 Fri Nov 2025 | 66.11 | 65.27 | 68.30 | 59.06 | 0.643 times |
| 31 Fri Oct 2025 | 66.11 | 62.97 | 73.07 | 58.56 | 1.386 times |
| 30 Tue Sep 2025 | 63.24 | 62.32 | 68.07 | 60.79 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.78 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.78 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.