Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets

Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)

Brunswick Corporation trades in USA in Energy sector.

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Brunswick Corporation is 557630

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	67.53	68.91	69.13	67.51	1.242 times
21 Tue Jan 2025	69.25	68.17	69.27	68.00	0.981 times
17 Fri Jan 2025	67.45	68.00	68.30	66.84	1.311 times
17 Fri Jan 2025	67.45	68.00	68.30	66.84	1.311 times
16 Thu Jan 2025	67.58	67.01	67.86	66.16	0.877 times
15 Wed Jan 2025	67.29	67.57	68.32	66.98	0.916 times
14 Tue Jan 2025	65.80	64.77	65.81	64.45	0.796 times
13 Mon Jan 2025	64.29	63.33	64.50	62.67	0.748 times
10 Fri Jan 2025	63.36	64.23	64.23	62.64	1.369 times
08 Wed Jan 2025	65.14	65.11	65.40	63.65	0.845 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.3, but if it comes below 67.3, then a intra day sell could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 65.81 as target. However if you take a buy trade in stock , then use 67.3 as stoploss and 69.1 as target.

Share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Target	62.64
Downside Target	65.40
Downside Target	66.84
Upside Target	69.27
Upside Target	73.76
Upside Target	76.07
Upside Target	77.17
Upside Target	79.99
Upside Target	85.38
Upside Target	85.85
Upside Target	87.65

Intraday share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Intraday Target	66.94
Downside Intraday Target	66.34
Upside Intraday Target	68.7
Upside Intraday Target	69.86
Upside Intraday Target	68.1

Weekly technical analysis of Brunswick Corporation (BC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	67.53	68.17	69.27	67.51	1.695 times
17 Fri Jan 2025	67.45	68.00	68.30	66.84	0.282 times
17 Fri Jan 2025	67.45	63.33	68.32	62.67	2.099 times
10 Fri Jan 2025	63.36	65.11	65.40	62.64	0.582 times
08 Wed Jan 2025	65.14	65.00	67.53	63.65	0.775 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Brunswick Corporation (BC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	67.53	65.51	69.27	62.64	0.783 times
31 Tue Dec 2024	64.68	79.87	79.99	63.08	1.17 times
26 Tue Nov 2024	80.74	80.27	87.65	77.17	0.723 times
31 Thu Oct 2024	79.74	83.61	85.38	76.07	1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brunswick Corporation (BC)

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Brunswick Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brunswick Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brunswick Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brunswick Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.55 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.

Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.