(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 718380
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 93.38 | 95.38 | 95.38 | 92.68 | 1.59 times |
03 Wed Apr 2024 | 94.18 | 93.50 | 94.76 | 93.50 | 0.978 times |
02 Tue Apr 2024 | 93.90 | 94.70 | 95.18 | 93.13 | 1.086 times |
01 Mon Apr 2024 | 95.87 | 96.36 | 96.51 | 95.37 | 0.738 times |
28 Thu Mar 2024 | 96.52 | 95.68 | 96.65 | 95.48 | 1.042 times |
27 Wed Mar 2024 | 95.71 | 94.02 | 95.87 | 93.99 | 0.881 times |
26 Tue Mar 2024 | 93.26 | 94.01 | 94.01 | 92.96 | 0.64 times |
25 Mon Mar 2024 | 92.99 | 92.87 | 93.40 | 92.66 | 0.773 times |
22 Fri Mar 2024 | 92.27 | 93.85 | 93.90 | 91.96 | 1.023 times |
21 Thu Mar 2024 | 93.98 | 92.95 | 94.44 | 92.95 | 1.243 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.7 as stoploss in an intra day sell trade for a target of 91.59. However, stock will show a bullish move above 94.7.
Share price targets for Brunswick Corporation (BC)
Target Type | Value |
Downside Target | 78.33 |
Downside Target | 80.39 |
Downside Target | 84.62 |
Downside Target | 89.17 |
Downside Target | 91.35 |
Upside Target | 94.44 |
Upside Target | 96.51 |
Upside Target | 96.65 |
Upside Target | 97.03 |
Upside Target | 99.68 |
Intraday share price targets for Brunswick Corporation (BC)
Target Type | Value |
Downside Intraday Target | 91.87 |
Downside Intraday Target | 90.36 |
Upside Intraday Target | 95.7 |
Upside Intraday Target | 98.02 |
Upside Intraday Target | 94.19 |
Weekly technical analysis of Brunswick Corporation (BC)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 93.38 | 96.36 | 96.51 | 92.68 | 1.316 times |
28 Thu Mar 2024 | 96.52 | 92.87 | 96.65 | 92.66 | 0.562 times |
22 Fri Mar 2024 | 92.27 | 87.23 | 94.44 | 85.88 | 0.971 times |
15 Fri Mar 2024 | 87.48 | 90.24 | 91.35 | 84.62 | 1.491 times |
08 Fri Mar 2024 | 90.25 | 87.69 | 92.97 | 87.27 | 1.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 93.38 | 96.36 | 96.51 | 92.68 | 0.22 times |
28 Thu Mar 2024 | 96.52 | 87.31 | 96.65 | 84.62 | 0.926 times |
29 Thu Feb 2024 | 87.40 | 81.44 | 89.17 | 81.10 | 0.964 times |
31 Wed Jan 2024 | 80.68 | 94.82 | 97.03 | 80.39 | 1.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.15 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.15 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.