Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBSI) Barrett Business complete technical analysis [charts+indicators] | Buy/Sell Barrett Business | (BBSI) share price targets

Complete technical analysis of Barrett Business (BBSI) by charts plus indicators, forecast predictions and share price targets for Barrett Business (BBSI)

Barrett Business trades in USA in Technology sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Barrett Business is 144510

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	38.03	37.78	38.28	37.58	1.288 times
21 Wed Jan 2026	37.72	38.08	38.24	37.30	1.092 times
20 Tue Jan 2026	37.82	38.41	38.75	37.69	0.909 times
16 Fri Jan 2026	39.00	39.31	39.45	38.81	1.034 times
15 Thu Jan 2026	39.42	39.31	40.01	39.10	1.461 times
14 Wed Jan 2026	39.20	38.83	39.25	38.83	0.682 times
13 Tue Jan 2026	38.79	38.93	38.94	38.33	0.857 times
12 Mon Jan 2026	38.78	38.08	38.88	37.83	0.92 times
09 Fri Jan 2026	38.20	37.85	38.40	37.42	0.805 times
08 Thu Jan 2026	37.83	36.92	38.06	36.92	1.42 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.6 or till 39.9. Use a stoploss of 37.58 and if this stock hits its stoploss, then it can fall down till 36.53

Share price targets for Barrett Business (BBSI)

Target Type	Value
Downside Target	33.01
Downside Target	33.78
Downside Target	35.71
Downside Target	36.91
Upside Target	38.75
Upside Target	39.81
Upside Target	40.01
Upside Target	40.89
Upside Target	43.69
Upside Target	45.53
Upside Target	49.65

Intraday share price targets for Barrett Business (BBSI)

Target Type	Value
Downside Intraday Target	37.3
Downside Intraday Target	36.58
Upside Intraday Target	38.75
Upside Intraday Target	39.48
Downside Intraday Target	38.03

Weekly technical analysis of Barrett Business (BBSI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	38.03	38.41	38.75	37.30	0.664 times
16 Fri Jan 2026	39.00	38.08	40.01	37.83	0.98 times
09 Fri Jan 2026	38.20	36.22	38.40	36.00	1.339 times
02 Fri Jan 2026	36.39	36.25	36.92	35.80	1.24 times
26 Fri Dec 2025	36.24	36.47	36.91	35.71	0.484 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barrett Business (BBSI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	38.03	36.21	40.01	35.80	0.584 times
31 Wed Dec 2025	36.21	34.69	37.47	33.78	0.675 times
28 Fri Nov 2025	35.09	40.48	40.89	33.01	1.286 times
31 Fri Oct 2025	40.47	44.02	45.53	39.81	1.268 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barrett Business (BBSI)

Price action analysis of Barrett Business ( (BBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barrett Business ( (BBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barrett Business ( (BBSI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Barrett Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Barrett Business in short term and the buy signal is strong.

Barrett Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Barrett Business in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barrett Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.46 and Barrett Business (BBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Barrett Business (BBSI) stock. Volume based technical analysis of Barrett Business (BBSI) stock is negative.

Barrett Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.