(BBSI) Barrett Business complete technical analysis [charts+indicators] | Buy/Sell Barrett Business | (BBSI) share price targets
Complete technical analysis of Barrett Business (BBSI) by charts plus indicators, forecast predictions and share price targets for Barrett Business (BBSI)
Barrett Business trades in USA in Technology sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Barrett Business is 239560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 35.03 | 34.83 | 35.19 | 34.52 | 0.511 times |
| 01 Mon Dec 2025 | 34.68 | 34.69 | 35.32 | 34.47 | 1.051 times |
| 28 Fri Nov 2025 | 35.09 | 35.20 | 35.62 | 34.99 | 0.301 times |
| 26 Wed Nov 2025 | 35.31 | 35.28 | 35.65 | 34.91 | 0.596 times |
| 25 Tue Nov 2025 | 35.48 | 35.17 | 36.03 | 35.17 | 0.951 times |
| 24 Mon Nov 2025 | 34.95 | 34.79 | 35.17 | 34.29 | 0.825 times |
| 21 Fri Nov 2025 | 34.86 | 34.21 | 35.23 | 34.21 | 1.412 times |
| 20 Thu Nov 2025 | 34.22 | 35.31 | 35.73 | 34.09 | 1.575 times |
| 19 Wed Nov 2025 | 34.82 | 35.71 | 36.66 | 34.79 | 1.13 times |
| 18 Tue Nov 2025 | 35.71 | 35.09 | 37.28 | 35.01 | 0.795 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.7 or till 31.7. Use a stoploss of 35.48 and if the stock hits stoploss, then it can shoot up till 37.22
Share price targets for Barrett Business (BBSI)
| Target Type | Value |
| Downside Target | 33.01 |
| Upside Target | 35.32 |
| Upside Target | 37.28 |
| Upside Target | 39.81 |
| Upside Target | 40.89 |
| Upside Target | 43.69 |
| Upside Target | 43.87 |
| Upside Target | 45.53 |
| Upside Target | 49.63 |
| Upside Target | 49.65 |
Intraday share price targets for Barrett Business (BBSI)
| Target Type | Value |
| Downside Intraday Target | 34.56 |
| Downside Intraday Target | 34.09 |
| Upside Intraday Target | 35.41 |
| Upside Intraday Target | 35.79 |
| Downside Intraday Target | 34.94 |
Weekly technical analysis of Barrett Business (BBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 35.03 | 34.69 | 35.32 | 34.47 | 0.584 times |
| 28 Fri Nov 2025 | 35.09 | 34.79 | 36.03 | 34.29 | 0.426 times |
| 21 Fri Nov 2025 | 34.86 | 35.39 | 37.28 | 34.09 | 1.095 times |
| 14 Fri Nov 2025 | 35.60 | 33.66 | 35.66 | 33.60 | 0.799 times |
| 07 Fri Nov 2025 | 33.31 | 40.48 | 40.89 | 33.01 | 6.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barrett Business (BBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 35.03 | 34.69 | 35.32 | 34.47 | 0.071 times |
| 28 Fri Nov 2025 | 35.09 | 40.48 | 40.89 | 33.01 | 1.286 times |
| 31 Fri Oct 2025 | 40.47 | 44.02 | 45.53 | 39.81 | 1.268 times |
| 30 Tue Sep 2025 | 44.32 | 48.26 | 49.65 | 43.69 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barrett Business (BBSI)
Price action analysis of Barrett Business ( (BBSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barrett Business ( (BBSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barrett Business ( (BBSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barrett Business ( (BBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barrett Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barrett Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barrett Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barrett Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barrett Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.92 and Barrett Business (BBSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barrett Business (BBSI) stock. Volume based technical analysis of Barrett Business (BBSI) stock is negative.
Barrett Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barrett Business ( (BBSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barrett Business ( (BBSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barrett Business ( (BBSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barrett Business ( (BBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barrett Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barrett Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barrett Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barrett Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barrett Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.92 and Barrett Business (BBSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barrett Business (BBSI) stock. Volume based technical analysis of Barrett Business (BBSI) stock is negative.
Barrett Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.