(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
10 day averaged volume of Beasley Broadcast is 3470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 4.43 | 4.51 | 4.51 | 4.43 | 0.893 times |
| 29 Thu May 2025 | 4.76 | 4.71 | 4.80 | 4.59 | 0.576 times |
| 28 Wed May 2025 | 4.63 | 4.63 | 5.03 | 4.61 | 2.363 times |
| 27 Tue May 2025 | 4.87 | 5.06 | 5.06 | 4.80 | 0.865 times |
| 23 Fri May 2025 | 5.02 | 5.26 | 5.58 | 5.02 | 0.778 times |
| 22 Thu May 2025 | 5.30 | 5.41 | 5.56 | 5.30 | 0.605 times |
| 21 Wed May 2025 | 5.65 | 5.48 | 5.65 | 5.48 | 0.403 times |
| 20 Tue May 2025 | 5.58 | 5.90 | 5.90 | 5.41 | 0.893 times |
| 19 Mon May 2025 | 6.07 | 5.55 | 6.07 | 5.51 | 0.634 times |
| 15 Thu May 2025 | 6.00 | 6.12 | 6.12 | 5.87 | 0.663 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.4, for a target of 5 or 5.4
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 4.43 |
| Upside Target | 4.80 |
| Upside Target | 5.02 |
| Upside Target | 5.30 |
| Upside Target | 5.51 |
| Upside Target | 6.07 |
| Upside Target | 6.24 |
| Upside Target | 7.10 |
| Upside Target | 7.25 |
| Upside Target | 7.79 |
| Upside Target | 7.80 |
| Upside Target | 8.47 |
| Upside Target | 9.72 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 4.22 |
| Downside Intraday Target | 4.01 |
| Upside Intraday Target | 4.85 |
| Upside Intraday Target | 5.27 |
| Upside Intraday Target | 4.64 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 4.43 | 5.06 | 5.06 | 4.43 | 1.417 times |
| 23 Fri May 2025 | 5.02 | 5.55 | 6.07 | 5.02 | 0.669 times |
| 15 Thu May 2025 | 6.00 | 5.51 | 6.20 | 5.51 | 0.819 times |
| 09 Fri May 2025 | 5.35 | 5.44 | 6.09 | 5.30 | 2.019 times |
| 02 Fri May 2025 | 5.71 | 5.76 | 6.24 | 5.12 | 0.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 4.43 | 5.33 | 6.20 | 4.43 | 1.009 times |
| 30 Wed Apr 2025 | 5.68 | 5.55 | 7.10 | 4.80 | 0.754 times |
| 31 Mon Mar 2025 | 5.55 | 7.79 | 7.79 | 5.51 | 1.958 times |
| 28 Fri Feb 2025 | 7.70 | 8.23 | 8.47 | 7.25 | 0.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.