(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
10 day averaged volume of Beasley Broadcast is 4230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 8.01 | 8.01 | 8.76 | 7.79 | 1.348 times |
| 19 Tue Nov 2024 | 8.00 | 7.91 | 8.05 | 7.77 | 1.915 times |
| 15 Fri Nov 2024 | 8.40 | 8.16 | 8.40 | 8.04 | 0.567 times |
| 14 Thu Nov 2024 | 8.38 | 8.46 | 8.65 | 8.38 | 0.355 times |
| 13 Wed Nov 2024 | 8.22 | 8.80 | 8.80 | 8.11 | 0.591 times |
| 12 Tue Nov 2024 | 8.62 | 8.01 | 8.62 | 8.01 | 0.473 times |
| 11 Mon Nov 2024 | 8.41 | 7.66 | 8.43 | 7.66 | 1.135 times |
| 08 Fri Nov 2024 | 8.70 | 8.70 | 8.98 | 8.55 | 1.891 times |
| 07 Thu Nov 2024 | 9.02 | 10.26 | 10.26 | 9.00 | 1.608 times |
| 06 Wed Nov 2024 | 10.11 | 10.75 | 10.75 | 9.85 | 0.757 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.5, but if it comes above 8.5, then a intra day buy could be more profitable.
If you take a sell trade below 8.5, then use 8.5 as stoploss and 5.8 as target. However if you take a buy trade in stock , then use 8.5 as stoploss and 10.69 as target.
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 0.42 |
| Downside Target | 0.47 |
| Downside Target | 0.58 |
| Downside Target | 0.70 |
| Downside Target | 0.72 |
| Downside Target | 7.66 |
| Upside Target | 8.55 |
| Upside Target | 8.76 |
| Upside Target | 10.60 |
| Upside Target | 11.84 |
| Upside Target | 12.54 |
| Upside Target | 12.96 |
| Upside Target | 13.64 |
| Upside Target | 14.95 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 7.6 |
| Downside Intraday Target | 7.19 |
| Upside Intraday Target | 8.59 |
| Upside Intraday Target | 9.17 |
| Upside Intraday Target | 8.18 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 8.01 | 7.91 | 8.76 | 7.77 | 1.045 times |
| 15 Fri Nov 2024 | 8.40 | 7.66 | 8.80 | 7.66 | 0.534 times |
| 08 Fri Nov 2024 | 8.70 | 12.35 | 12.54 | 8.55 | 1.188 times |
| 01 Fri Nov 2024 | 12.54 | 13.00 | 13.64 | 12.01 | 0.285 times |
| 25 Fri Oct 2024 | 13.31 | 13.00 | 14.95 | 12.00 | 2.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 8.01 | 12.51 | 12.96 | 7.66 | 0.229 times |
| 31 Thu Oct 2024 | 12.58 | 10.95 | 14.95 | 10.60 | 0.186 times |
| 30 Mon Sep 2024 | 10.77 | 0.61 | 11.84 | 0.47 | 0.87 times |
| 30 Fri Aug 2024 | 0.61 | 0.61 | 0.72 | 0.42 | 3.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.