(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 226473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 5.13 | 5.31 | 5.40 | 4.80 | 0.47 times |
| 28 Wed Jan 2026 | 5.42 | 5.65 | 7.71 | 5.10 | 5.405 times |
| 27 Tue Jan 2026 | 5.81 | 5.70 | 6.39 | 5.51 | 1.558 times |
| 26 Mon Jan 2026 | 5.58 | 5.76 | 6.83 | 5.31 | 1.333 times |
| 23 Fri Jan 2026 | 5.84 | 5.53 | 6.08 | 5.53 | 0.129 times |
| 22 Thu Jan 2026 | 5.45 | 5.50 | 5.66 | 5.41 | 0.067 times |
| 21 Wed Jan 2026 | 5.56 | 5.55 | 5.93 | 5.40 | 0.152 times |
| 20 Tue Jan 2026 | 5.58 | 5.39 | 6.13 | 5.39 | 0.245 times |
| 16 Fri Jan 2026 | 5.41 | 6.03 | 6.05 | 5.40 | 0.326 times |
| 15 Thu Jan 2026 | 6.03 | 5.56 | 6.31 | 5.45 | 0.594 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.1 as stoploss in an intra day buy trade for a target of 5.37. However, stock will show a bearish move below 5.1.
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 3.71 |
| Downside Target | 3.81 |
| Downside Target | 4.55 |
| Downside Target | 4.70 |
| Downside Target | 4.80 |
| Downside Target | 5.01 |
| Upside Target | 5.30 |
| Upside Target | 5.85 |
| Upside Target | 6.10 |
| Upside Target | 6.31 |
| Upside Target | 7.38 |
| Upside Target | 7.71 |
| Upside Target | 10.99 |
| Upside Target | 26.37 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 4.05 |
| Downside Intraday Target | 2.97 |
| Upside Intraday Target | 6.96 |
| Upside Intraday Target | 8.79 |
| Upside Intraday Target | 5.88 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 5.13 | 5.76 | 7.71 | 4.80 | 14.789 times |
| 23 Fri Jan 2026 | 5.84 | 5.39 | 6.13 | 5.39 | 0.363 times |
| 16 Fri Jan 2026 | 5.41 | 5.01 | 6.31 | 5.01 | 4.797 times |
| 09 Fri Jan 2026 | 5.08 | 5.20 | 5.30 | 4.82 | 0.211 times |
| 02 Fri Jan 2026 | 5.15 | 4.87 | 6.10 | 4.70 | 2.141 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 5.13 | 5.07 | 7.71 | 4.80 | 0.051 times |
| 31 Wed Dec 2025 | 5.01 | 4.16 | 26.37 | 3.81 | 159.078 times |
| 28 Fri Nov 2025 | 4.22 | 5.01 | 5.85 | 3.71 | 0.74 times |
| 31 Fri Oct 2025 | 5.08 | 5.23 | 10.99 | 4.89 | 0.452 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term but the sell signal is initial and weak.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term but the sell signal is initial and weak.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.