(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 9049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 6.16 | 7.70 | 10.99 | 5.90 | 20.938 times |
| 22 Wed Oct 2025 | 6.69 | 5.00 | 6.75 | 5.00 | 3.833 times |
| 21 Tue Oct 2025 | 5.50 | 5.71 | 5.74 | 5.50 | 1.017 times |
| 20 Mon Oct 2025 | 5.75 | 5.60 | 5.75 | 5.60 | 0.431 times |
| 17 Fri Oct 2025 | 5.58 | 5.58 | 5.58 | 5.50 | 0.387 times |
| 16 Thu Oct 2025 | 5.65 | 5.76 | 5.87 | 5.63 | 0.95 times |
| 15 Wed Oct 2025 | 5.91 | 5.94 | 5.94 | 5.91 | 0.221 times |
| 14 Tue Oct 2025 | 5.94 | 6.07 | 6.08 | 5.94 | 0.298 times |
| 13 Mon Oct 2025 | 6.09 | 6.06 | 6.10 | 5.96 | 0.763 times |
| 10 Fri Oct 2025 | 6.20 | 6.18 | 6.20 | 5.90 | 0.365 times |
Stock of Beasley Broadcast (BBGI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.2 as stoploss in an intra day sell trade for a target of 5.82. However, stock will show a bullish move above 6.2.
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 3.67 |
| Downside Target | 3.80 |
| Downside Target | 4.07 |
| Downside Target | 4.55 |
| Downside Target | 4.69 |
| Downside Target | 4.88 |
| Downside Target | 5.00 |
| Downside Target | 5.21 |
| Downside Target | 5.50 |
| Downside Target | 6.10 |
| Upside Target | 6.25 |
| Upside Target | 7.38 |
| Upside Target | 10.99 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 3.78 |
| Downside Intraday Target | 1.39 |
| Upside Intraday Target | 9.77 |
| Upside Intraday Target | 13.37 |
| Upside Intraday Target | 7.38 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 6.16 | 5.60 | 10.99 | 5.00 | 10.011 times |
| 17 Fri Oct 2025 | 5.58 | 6.06 | 6.10 | 5.50 | 0.476 times |
| 10 Fri Oct 2025 | 6.20 | 5.67 | 6.25 | 5.67 | 1.026 times |
| 03 Fri Oct 2025 | 5.71 | 5.68 | 5.75 | 5.21 | 0.054 times |
| 26 Fri Sep 2025 | 5.77 | 5.82 | 7.38 | 5.59 | 49.966 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 6.16 | 5.23 | 10.99 | 5.00 | 0.353 times |
| 30 Tue Sep 2025 | 5.27 | 4.72 | 7.38 | 4.55 | 8.41 times |
| 29 Fri Aug 2025 | 4.61 | 4.16 | 4.88 | 4.07 | 0.086 times |
| 31 Thu Jul 2025 | 4.16 | 4.04 | 4.69 | 3.80 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beasley Broadcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beasley Broadcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.