(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 1630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 4.61 | 4.80 | 4.80 | 4.61 | 3.129 times |
| 03 Wed Sep 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0.552 times |
| 02 Tue Sep 2025 | 4.73 | 4.72 | 4.73 | 4.71 | 0.859 times |
| 29 Fri Aug 2025 | 4.61 | 4.54 | 4.65 | 4.54 | 0.613 times |
| 29 Fri Aug 2025 | 4.61 | 4.54 | 4.65 | 4.54 | 0.613 times |
| 28 Thu Aug 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0.368 times |
| 27 Wed Aug 2025 | 4.60 | 4.72 | 4.72 | 4.60 | 0.982 times |
| 26 Tue Aug 2025 | 4.79 | 4.41 | 4.79 | 4.41 | 1.166 times |
| 25 Mon Aug 2025 | 4.57 | 4.45 | 4.68 | 4.45 | 2.945 times |
| 22 Fri Aug 2025 | 4.55 | 4.65 | 4.66 | 4.55 | 1.227 times |
Stock of Beasley Broadcast (BBGI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 4.7 or till 4.9. Use a stoploss of 4.57 and if this stock hits its stoploss, then it can fall down till 4.44
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 3.67 |
| Downside Target | 3.80 |
| Downside Target | 4.07 |
| Downside Target | 4.28 |
| Downside Target | 4.54 |
| Upside Target | 4.79 |
| Upside Target | 4.80 |
| Upside Target | 4.88 |
| Upside Target | 5.26 |
| Upside Target | 6.20 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 4.54 |
| Downside Intraday Target | 4.47 |
| Upside Intraday Target | 4.74 |
| Upside Intraday Target | 4.87 |
| Upside Intraday Target | 4.67 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 4.61 | 4.72 | 4.80 | 4.60 | 7.4 times |
| 29 Fri Aug 2025 | 4.61 | 4.54 | 4.65 | 4.54 | 0.101 times |
| 29 Fri Aug 2025 | 4.61 | 4.45 | 4.79 | 4.41 | 0.566 times |
| 22 Fri Aug 2025 | 4.55 | 4.80 | 4.88 | 4.35 | 0.3 times |
| 15 Fri Aug 2025 | 4.60 | 4.32 | 4.78 | 4.28 | 2.364 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 4.61 | 4.72 | 4.80 | 4.60 | 0.065 times |
| 29 Fri Aug 2025 | 4.61 | 4.16 | 4.88 | 4.07 | 0.086 times |
| 31 Thu Jul 2025 | 4.16 | 4.04 | 4.69 | 3.80 | 0.868 times |
| 30 Mon Jun 2025 | 4.15 | 4.43 | 5.26 | 3.67 | 21.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beasley Broadcast in short term and the buy signal is strong.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beasley Broadcast in short term and the buy signal is strong.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.