(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 26160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 0.64 | 0.65 | 0.66 | 0.62 | 0.609 times |
| 28 Wed Aug 2024 | 0.64 | 0.67 | 0.67 | 0.62 | 2.106 times |
| 27 Tue Aug 2024 | 0.66 | 0.65 | 0.68 | 0.61 | 0.715 times |
| 26 Mon Aug 2024 | 0.67 | 0.70 | 0.72 | 0.66 | 2.84 times |
| 23 Fri Aug 2024 | 0.67 | 0.68 | 0.69 | 0.65 | 0.332 times |
| 22 Thu Aug 2024 | 0.66 | 0.67 | 0.67 | 0.65 | 0.535 times |
| 21 Wed Aug 2024 | 0.65 | 0.66 | 0.69 | 0.65 | 0.329 times |
| 20 Tue Aug 2024 | 0.67 | 0.65 | 0.67 | 0.65 | 0.256 times |
| 19 Mon Aug 2024 | 0.65 | 0.68 | 0.69 | 0.65 | 1.418 times |
| 16 Fri Aug 2024 | 0.66 | 0.67 | 0.67 | 0.66 | 0.105 times |
My analysis of stock is bullish for shortterm, and stock might move up till 0.7 or till 0.7. Use a stoploss of 0.63 and if this stock hits its stoploss, then it can fall down till 0.59
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 0.42 |
| Downside Target | 0.48 |
| Downside Target | 0.58 |
| Downside Target | 0.61 |
| Upside Target | 0.65 |
| Upside Target | 0.67 |
| Upside Target | 0.70 |
| Upside Target | 0.72 |
| Upside Target | 0.76 |
| Upside Target | 0.83 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 0.59 |
| Downside Intraday Target | 0.55 |
| Upside Intraday Target | 0.7 |
| Upside Intraday Target | 0.77 |
| Upside Intraday Target | 0.66 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 0.64 | 0.70 | 0.72 | 0.61 | 2.185 times |
| 23 Fri Aug 2024 | 0.67 | 0.68 | 0.69 | 0.65 | 0.787 times |
| 16 Fri Aug 2024 | 0.66 | 0.60 | 0.68 | 0.58 | 0.111 times |
| 09 Fri Aug 2024 | 0.58 | 0.48 | 0.72 | 0.48 | 2.385 times |
| 02 Fri Aug 2024 | 0.48 | 0.67 | 0.67 | 0.42 | 5.013 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 0.64 | 0.61 | 0.72 | 0.42 | 3.096 times |
| 31 Wed Jul 2024 | 0.61 | 0.64 | 0.70 | 0.58 | 2 times |
| 28 Fri Jun 2024 | 0.66 | 0.65 | 0.72 | 0.62 | 0.624 times |
| 31 Fri May 2024 | 0.65 | 0.71 | 0.76 | 0.63 | 0.542 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.