(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 26052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 0.64 | 0.63 | 0.65 | 0.63 | 0.315 times |
| 18 Thu Jul 2024 | 0.64 | 0.66 | 0.68 | 0.64 | 0.175 times |
| 17 Wed Jul 2024 | 0.70 | 0.64 | 0.70 | 0.64 | 0.153 times |
| 16 Tue Jul 2024 | 0.67 | 0.63 | 0.67 | 0.63 | 0.737 times |
| 15 Mon Jul 2024 | 0.63 | 0.67 | 0.67 | 0.58 | 0.491 times |
| 12 Fri Jul 2024 | 0.66 | 0.58 | 0.67 | 0.58 | 3.048 times |
| 11 Thu Jul 2024 | 0.61 | 0.60 | 0.64 | 0.59 | 3.067 times |
| 10 Wed Jul 2024 | 0.59 | 0.60 | 0.61 | 0.59 | 0.603 times |
| 09 Tue Jul 2024 | 0.61 | 0.62 | 0.63 | 0.61 | 0.219 times |
| 08 Mon Jul 2024 | 0.63 | 0.63 | 0.65 | 0.62 | 0.944 times |
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 0.58 |
| Downside Target | 0.60 |
| Upside Target | 0.67 |
| Upside Target | 0.70 |
| Upside Target | 0.72 |
| Upside Target | 0.76 |
| Upside Target | 0.78 |
| Upside Target | 0.83 |
| Upside Target | 0.91 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 0.58 |
| Downside Intraday Target | 0.52 |
| Upside Intraday Target | 0.7 |
| Upside Intraday Target | 0.76 |
| Downside Intraday Target | 0.64 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 0.64 | 0.67 | 0.70 | 0.58 | 0.237 times |
| 12 Fri Jul 2024 | 0.66 | 0.63 | 0.67 | 0.58 | 8.312 times |
| 05 Fri Jul 2024 | 0.61 | 0.62 | 0.67 | 0.60 | 0.514 times |
| 03 Wed Jul 2024 | 0.64 | 0.64 | 0.67 | 0.61 | 0.582 times |
| 28 Fri Jun 2024 | 0.66 | 0.63 | 0.70 | 0.62 | 2.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 0.64 | 0.64 | 0.70 | 0.58 | 1.373 times |
| 28 Fri Jun 2024 | 0.66 | 0.65 | 0.72 | 0.62 | 0.624 times |
| 31 Fri May 2024 | 0.65 | 0.71 | 0.76 | 0.63 | 0.542 times |
| 30 Tue Apr 2024 | 0.68 | 0.79 | 0.83 | 0.67 | 2.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.