(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 12650
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 0.80 | 0.81 | 0.83 | 0.77 | 2.411 times |
01 Mon Apr 2024 | 0.79 | 0.79 | 0.83 | 0.79 | 1.684 times |
28 Thu Mar 2024 | 0.78 | 0.81 | 0.82 | 0.78 | 2.901 times |
27 Wed Mar 2024 | 0.84 | 0.80 | 0.84 | 0.79 | 0.514 times |
26 Tue Mar 2024 | 0.80 | 0.85 | 0.85 | 0.80 | 0.672 times |
25 Mon Mar 2024 | 0.80 | 0.86 | 0.86 | 0.79 | 0.458 times |
22 Fri Mar 2024 | 0.83 | 0.80 | 0.87 | 0.80 | 0.719 times |
21 Thu Mar 2024 | 0.80 | 0.88 | 0.89 | 0.80 | 0.759 times |
20 Wed Mar 2024 | 0.89 | 0.84 | 0.89 | 0.78 | 0.458 times |
19 Tue Mar 2024 | 0.78 | 0.81 | 0.81 | 0.78 | 0.775 times |
Stock of Beasley Broadcast (BBGI) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Beasley Broadcast (BBGI)
Target Type | Value |
Downside Target | 0.70 |
Downside Target | 0.77 |
Downside Target | 0.80 |
Upside Target | 0.83 |
Upside Target | 0.86 |
Upside Target | 0.89 |
Upside Target | 0.90 |
Upside Target | 0.91 |
Upside Target | 0.94 |
Upside Target | 0.95 |
Upside Target | 1.00 |
Intraday share price targets for Beasley Broadcast (BBGI)
Target Type | Value |
Downside Intraday Target | 0.77 |
Downside Intraday Target | 0.74 |
Upside Intraday Target | 0.83 |
Upside Intraday Target | 0.86 |
Upside Intraday Target | 0.8 |
Weekly technical analysis of Beasley Broadcast (BBGI)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 0.80 | 0.79 | 0.83 | 0.77 | 0.901 times |
28 Thu Mar 2024 | 0.78 | 0.86 | 0.86 | 0.78 | 1.205 times |
22 Fri Mar 2024 | 0.83 | 0.79 | 0.89 | 0.78 | 0.714 times |
15 Fri Mar 2024 | 0.81 | 0.84 | 0.86 | 0.78 | 0.878 times |
08 Fri Mar 2024 | 0.82 | 0.86 | 0.90 | 0.81 | 1.433 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 0.80 | 0.79 | 0.83 | 0.77 | 0.198 times |
28 Thu Mar 2024 | 0.78 | 0.90 | 0.91 | 0.78 | 0.635 times |
29 Thu Feb 2024 | 0.87 | 0.94 | 0.94 | 0.80 | 0.818 times |
31 Wed Jan 2024 | 0.89 | 0.86 | 1.00 | 0.81 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.