(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 12670
Date | Daily Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 0.89 | 0.94 | 0.94 | 0.89 | 1.342 times |
02 Fri Feb 2024 | 0.93 | 0.91 | 0.93 | 0.90 | 2.005 times |
01 Thu Feb 2024 | 0.91 | 0.94 | 0.94 | 0.89 | 0.221 times |
31 Wed Jan 2024 | 0.89 | 0.91 | 0.94 | 0.88 | 0.276 times |
30 Tue Jan 2024 | 0.93 | 0.90 | 0.94 | 0.90 | 0.276 times |
29 Mon Jan 2024 | 0.94 | 0.93 | 0.94 | 0.92 | 0.205 times |
26 Fri Jan 2024 | 0.92 | 0.90 | 0.94 | 0.88 | 1.334 times |
25 Thu Jan 2024 | 0.92 | 0.90 | 0.92 | 0.88 | 0.545 times |
24 Wed Jan 2024 | 0.90 | 0.90 | 0.91 | 0.86 | 1.657 times |
23 Tue Jan 2024 | 0.90 | 0.84 | 0.94 | 0.83 | 1.058 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.8 as target. However if you take a buy trade in stock , then use 0.9 as stoploss and 0.9 as target.
Share price targets for Beasley Broadcast (BBGI)
Target Type | Value |
Downside Target | 0.60 |
Downside Target | 0.67 |
Downside Target | 0.70 |
Downside Target | 0.81 |
Downside Target | 0.85 |
Downside Target | 0.88 |
Upside Target | 0.94 |
Upside Target | 0.95 |
Upside Target | 0.98 |
Upside Target | 1.00 |
Intraday share price targets for Beasley Broadcast (BBGI)
Target Type | Value |
Downside Intraday Target | 0.87 |
Downside Intraday Target | 0.86 |
Upside Intraday Target | 0.92 |
Upside Intraday Target | 0.96 |
Upside Intraday Target | 0.91 |
Weekly technical analysis of Beasley Broadcast (BBGI)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 0.89 | 0.94 | 0.94 | 0.89 | 0.45 times |
02 Fri Feb 2024 | 0.93 | 0.93 | 0.94 | 0.88 | 0.425 times |
26 Fri Jan 2024 | 0.92 | 0.86 | 0.94 | 0.82 | 0.746 times |
19 Fri Jan 2024 | 0.90 | 0.90 | 0.98 | 0.86 | 9.605 times |
12 Fri Jan 2024 | 0.87 | 0.90 | 0.90 | 0.85 | 0.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 0.89 | 0.94 | 0.94 | 0.89 | 0.09 times |
31 Wed Jan 2024 | 0.89 | 0.86 | 1.00 | 0.81 | 0.937 times |
29 Fri Dec 2023 | 0.88 | 0.75 | 0.95 | 0.70 | 0.791 times |
30 Thu Nov 2023 | 0.73 | 0.73 | 0.81 | 0.67 | 1.456 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beasley Broadcast in short term and the buy signal is strong.
Beasley Broadcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beasley Broadcast in short term and the buy signal is strong.
Beasley Broadcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.