(BBDC) Barings Bdc complete technical analysis [charts+indicators] | Buy/Sell Barings Bdc | (BBDC) share price targets
Complete technical analysis of Barings Bdc (BBDC) by charts plus indicators, forecast predictions and share price targets for Barings Bdc (BBDC)
Barings Bdc trades in USA in N A sector.
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Barings Bdc is 964521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 8.80 | 8.80 | 8.88 | 8.79 | 0.721 times |
| 22 Mon Dec 2025 | 8.83 | 8.86 | 8.90 | 8.80 | 0.723 times |
| 19 Fri Dec 2025 | 8.86 | 8.96 | 8.98 | 8.84 | 2.527 times |
| 18 Thu Dec 2025 | 8.99 | 8.96 | 9.02 | 8.88 | 0.784 times |
| 17 Wed Dec 2025 | 8.95 | 8.96 | 9.04 | 8.94 | 0.712 times |
| 16 Tue Dec 2025 | 8.96 | 8.95 | 9.00 | 8.89 | 0.731 times |
| 15 Mon Dec 2025 | 8.95 | 9.05 | 9.05 | 8.86 | 1.06 times |
| 12 Fri Dec 2025 | 9.03 | 9.00 | 9.08 | 9.00 | 0.513 times |
| 11 Thu Dec 2025 | 9.00 | 9.00 | 9.09 | 8.99 | 1.383 times |
| 10 Wed Dec 2025 | 8.98 | 8.99 | 9.07 | 8.94 | 0.786 times |
Share price targets for Barings Bdc (BBDC)
| Target Type | Value |
| Downside Target | 8.39 |
| Downside Target | 8.61 |
| Upside Target | 9.09 |
| Upside Target | 9.10 |
| Upside Target | 9.12 |
| Upside Target | 9.17 |
| Upside Target | 9.21 |
| Upside Target | 9.91 |
| Upside Target | 9.92 |
Intraday share price targets for Barings Bdc (BBDC)
| Target Type | Value |
| Downside Intraday Target | 8.76 |
| Downside Intraday Target | 8.72 |
| Upside Intraday Target | 8.87 |
| Upside Intraday Target | 8.94 |
| Upside Intraday Target | 8.83 |
Weekly technical analysis of Barings Bdc (BBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 8.80 | 8.86 | 8.90 | 8.79 | 0.248 times |
| 19 Fri Dec 2025 | 8.86 | 9.05 | 9.05 | 8.84 | 1.413 times |
| 12 Fri Dec 2025 | 9.03 | 8.87 | 9.09 | 8.82 | 0.868 times |
| 05 Fri Dec 2025 | 8.87 | 9.10 | 9.12 | 8.62 | 1.752 times |
| 28 Fri Nov 2025 | 9.15 | 8.90 | 9.17 | 8.80 | 0.855 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barings Bdc (BBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 8.80 | 9.10 | 9.12 | 8.62 | 1.488 times |
| 28 Fri Nov 2025 | 9.15 | 8.96 | 9.17 | 8.61 | 0.854 times |
| 31 Fri Oct 2025 | 9.00 | 8.73 | 9.21 | 8.39 | 1.016 times |
| 30 Tue Sep 2025 | 8.76 | 9.91 | 9.91 | 8.71 | 1.341 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barings Bdc (BBDC)
Price action analysis of Barings Bdc ( (BBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Bdc ( (BBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Bdc ( (BBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Bdc ( (BBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barings Bdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barings Bdc in short term but the sell signal is initial and weak.
Barings Bdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barings Bdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barings Bdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Barings Bdc (BBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barings Bdc (BBDC) stock. Volume based technical analysis of Barings Bdc (BBDC) stock is negative.
Barings Bdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barings Bdc ( (BBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Bdc ( (BBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Bdc ( (BBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Bdc ( (BBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barings Bdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barings Bdc in short term but the sell signal is initial and weak.
Barings Bdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barings Bdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barings Bdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Barings Bdc (BBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barings Bdc (BBDC) stock. Volume based technical analysis of Barings Bdc (BBDC) stock is negative.
Barings Bdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.